Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
186.65 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 2 | 131 |
185.95 | 0.00 | - | 2 | 55 | 2024-07-19 | 0.02 | 0.00 | - | 79 | 1,237 |
- | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 5 | 67 |
143.89 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.04 | 0.00 | - | 91 | 104 |
189.97 | +2.06 | +1.10% | 5 | 45 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 1 | 4,231 |
188.85 | 0.00 | - | 2 | 58 | 2024-08-30 | 0.14 | 0.00 | - | 4 | 667 |
189.56 | 0.00 | - | 82 | 1,920 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 3,440 |
190.18 | 0.00 | - | 2 | 42 | 2024-09-30 | 0.31 | 0.00 | - | 3 | 1,086 |
- | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 2 | 309 |
193.67 | 0.00 | - | 776 | 449 | 2024-10-31 | 0.44 | -0.08 | -15.38% | 4 | 404 |
191.31 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.65 | 0.00 | - | 10 | 909 |
195.26 | 0.00 | - | 126 | 48 | 2024-11-29 | 0.67 | -0.04 | -5.63% | 3 | 775 |
194.65 | 0.00 | - | 1 | 2,134 | 2024-12-20 | 0.90 | -0.04 | -4.26% | 98 | 10,504 |
184.92 | 0.00 | - | 1 | 212 | 2024-12-31 | 0.93 | -0.07 | -7.00% | 2 | 385 |
194.37 | -1.45 | -0.74% | 3 | 1,037 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 6,555 |
- | - | - | - | - | 2025-01-31 | 1.33 | 0.00 | - | 2 | 14 |
200.85 | 0.00 | - | 14 | 35 | 2025-03-21 | 1.73 | 0.00 | - | 2 | 2,083 |
202.10 | 0.00 | - | 96 | 392 | 2025-06-20 | 2.37 | -0.11 | -4.44% | 4 | 5,782 |
- | - | - | - | - | 2025-09-19 | 3.36 | 0.00 | - | 1 | 34 |
183.94 | 0.00 | - | 1 | 599 | 2025-12-19 | 4.03 | -0.04 | -0.98% | 2 | 5,529 |
193.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.27 | 0.00 | - | 2 | 354 |
- | - | - | - | - | 2026-06-18 | 5.59 | 0.00 | - | 2 | 4 |
221.24 | 0.00 | - | 2 | 24 | 2026-12-18 | 7.20 | 0.00 | - | 2 | 884 |