Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
176.18 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 35 | 83,265 |
181.70 | 0.00 | - | 4 | 8 | 2024-07-31 | 0.04 | -0.03 | -42.86% | 2 | 214 |
179.30 | 0.00 | - | 1 | 81 | 2024-08-16 | 0.09 | 0.00 | - | 2,791 | 3,117 |
150.08 | 0.00 | - | 304 | 157 | 2024-08-30 | 0.14 | -0.01 | -6.67% | 50,055 | 357 |
189.00 | +2.94 | +1.58% | 2 | 1,427 | 2024-09-20 | 0.26 | 0.00 | - | 42 | 4,008 |
186.30 | 0.00 | - | 2 | 28 | 2024-09-30 | 0.32 | 0.00 | - | 3 | 675 |
187.19 | 0.00 | - | 2 | 22 | 2024-10-18 | 0.46 | 0.00 | - | 2 | 780 |
187.05 | 0.00 | - | 2 | 3 | 2024-10-31 | 0.52 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 600 | 1,212 |
190.41 | 0.00 | - | - | 20 | 2024-11-29 | 0.86 | 0.00 | - | 2 | 3 |
188.96 | -0.78 | -0.41% | 2 | 983 | 2024-12-20 | 0.96 | -0.03 | -3.03% | 61 | 5,895 |
191.23 | 0.00 | - | 2 | 4 | 2024-12-31 | 0.99 | -0.07 | -6.60% | 1 | 58 |
192.00 | +1.36 | +0.71% | 3 | 1,076 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 3,139 |
- | - | - | - | - | 2025-01-31 | 1.29 | -0.19 | -12.84% | 1 | 51 |
195.05 | 0.00 | - | 2 | 116 | 2025-03-21 | 1.81 | 0.00 | - | 1 | 724 |
181.40 | 0.00 | - | 5 | 111 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 901 |
- | - | - | - | - | 2025-09-19 | 3.53 | 0.00 | - | 2 | 76 |
179.56 | 0.00 | - | 1 | 35 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 2,502 |
204.79 | 0.00 | - | 2 | 17 | 2026-01-16 | 5.81 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2026-06-18 | 6.18 | 0.00 | - | 1 | 1 |
219.80 | 0.00 | - | 1 | 44 | 2026-12-18 | 7.56 | 0.00 | - | 9 | 454 |