SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.36 | 0.00 | - | - | 0 | 2024-07-12 | 0.01 | 0.00 | - | 1,824 | 76,848 |
| 177.71 | 0.00 | - | 62 | 44 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 64 | 8,586 |
| 177.61 | 0.00 | - | 2 | 1 | 2024-07-26 | 0.03 | -0.01 | -25.00% | 5 | 100,051 |
| 179.81 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.04 | -0.05 | -55.56% | 6 | 555 |
| 174.45 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 51,031 |
| 178.82 | 0.00 | - | 4 | 20 | 2024-08-30 | 0.15 | 0.00 | - | 218 | 404 |
| 181.35 | 0.00 | - | 96 | 1,082 | 2024-09-20 | 0.27 | -0.03 | -10.00% | 21 | 5,039 |
| 180.06 | 0.00 | - | 2 | 40 | 2024-09-30 | 0.32 | -0.11 | -25.58% | 220 | 402 |
| 176.76 | 0.00 | - | - | 252 | 2024-10-18 | 0.45 | -0.04 | -8.16% | 10 | 143 |
| 181.38 | 0.00 | - | 100 | 52 | 2024-10-31 | 0.51 | -0.02 | -3.77% | 20 | 106 |
| 179.55 | 0.00 | - | - | 1 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 5 |
| 185.78 | 0.00 | - | 4 | 152 | 2024-11-29 | 0.86 | 0.00 | - | 50 | 278 |
| 184.16 | -0.49 | -0.27% | 5 | 1,852 | 2024-12-20 | 1.02 | -0.03 | -2.86% | 31 | 12,286 |
| 170.66 | 0.00 | - | 5 | 31 | 2024-12-31 | 1.38 | 0.00 | - | 1 | 1,576 |
| 174.00 | 0.00 | - | 17 | 302 | 2025-01-17 | 1.25 | -0.09 | -6.72% | 1 | 7,936 |
| - | - | - | - | - | 2025-01-31 | 1.49 | 0.00 | - | 4 | 12 |
| 191.28 | 0.00 | - | 6 | 428 | 2025-03-21 | 1.86 | -0.19 | -9.27% | 3 | 1,251 |
| 190.75 | 0.00 | - | 1 | 3 | 2025-03-31 | 1.95 | -0.09 | -4.41% | 3 | 269 |
| 166.32 | 0.00 | - | 4 | 154 | 2025-06-20 | 2.71 | -0.08 | -2.87% | 33 | 3,412 |
| - | - | - | - | - | 2025-09-19 | 3.55 | -1.96 | -35.57% | 1 | 3 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 4.78 | 0.00 | - | 1 | 1,546 |
| 200.33 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 360 |
| 187.47 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.25 | 0.00 | - | 1 | 9 |
| 213.83 | 0.00 | - | 1 | 123 | 2026-12-18 | 7.42 | 0.00 | - | 16 | 1,500 |
© 2024 Yahoo. Todos los derechos reservados.