SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:375.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 90 | 10,559 |
| 127.86 | 0.00 | - | 4 | 7 | 2024-07-31 | 0.06 | -0.01 | -14.29% | 100 | 456 |
| 174.62 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.10 | 0.00 | - | 84 | 19,377 |
| 173.94 | 0.00 | - | 1 | 16 | 2024-08-30 | 0.16 | -0.01 | -5.88% | 29 | 826 |
| 175.13 | 0.00 | - | 1 | 2,329 | 2024-09-20 | 0.28 | -0.03 | -9.68% | 109 | 14,794 |
| 178.16 | 0.00 | - | 2 | 30 | 2024-09-30 | 0.33 | -0.01 | -2.94% | 3 | 461 |
| 171.97 | 0.00 | - | 26 | 13 | 2024-10-18 | 0.45 | -0.04 | -8.16% | 10 | 209 |
| 178.87 | 0.00 | - | - | 6 | 2024-10-31 | 0.56 | -0.11 | -16.42% | 1 | 32 |
| 174.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.78 | 0.00 | - | 4 | 4 |
| 180.97 | 0.00 | - | - | 9 | 2024-11-29 | 0.89 | 0.00 | - | 1 | 27 |
| 179.34 | -0.50 | -0.28% | 2 | 1,031 | 2024-12-20 | 1.08 | -0.06 | -5.26% | 35 | 11,018 |
| 183.34 | 0.00 | - | 2 | 14 | 2024-12-31 | 1.23 | 0.00 | - | 165 | 513 |
| 181.22 | 0.00 | - | 1 | 388 | 2025-01-17 | 1.29 | -0.10 | -7.19% | 53 | 9,570 |
| - | - | - | - | - | 2025-01-31 | 1.44 | -0.21 | -12.73% | 3 | 11 |
| 185.66 | 0.00 | - | 2 | 392 | 2025-03-21 | 1.93 | -0.16 | -7.66% | 3 | 763 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 2.29 | 0.00 | - | 1 | 52 |
| 191.02 | +13.00 | +7.30% | 1 | 23 | 2025-06-20 | 2.77 | -0.18 | -6.10% | 1 | 3,052 |
| 173.82 | 0.00 | - | - | 2 | 2025-09-19 | 3.78 | -0.28 | -6.90% | 1 | 7 |
| 196.66 | 0.00 | - | 2 | 197 | 2025-12-19 | 4.71 | 0.00 | - | 2 | 3,160 |
| 191.23 | 0.00 | - | 6 | 181 | 2026-01-16 | 4.90 | 0.00 | - | 3 | 67 |
| 190.37 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 208.14 | 0.00 | - | 1 | 5 | 2026-12-18 | 7.64 | -0.61 | -7.39% | 5 | 4,567 |
© 2024 Yahoo. Todos los derechos reservados.