SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.33 | 0.00 | - | - | 0 | 2024-07-12 | 0.01 | 0.00 | - | 174 | 164 |
| 166.48 | 0.00 | - | 8 | 91 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 31 | 8,800 |
| - | - | - | - | - | 2024-07-26 | 0.04 | -0.01 | -20.00% | 13 | 96 |
| 169.99 | 0.00 | - | 6 | 4 | 2024-07-31 | 0.06 | -0.01 | -14.29% | 126 | 1,568 |
| 170.24 | 0.00 | - | - | 5 | 2024-08-02 | 0.06 | -0.04 | -40.00% | 5 | 50,293 |
| 167.46 | 0.00 | - | 6 | 9 | 2024-08-16 | 0.10 | 0.00 | - | 25 | 11,815 |
| 172.11 | 0.00 | - | 64 | 46 | 2024-08-30 | 0.17 | -0.01 | -5.56% | 24 | 1,096 |
| 170.22 | 0.00 | - | 22 | 1,715 | 2024-09-20 | 0.32 | 0.00 | - | 102 | 5,121 |
| 170.50 | 0.00 | - | 3 | 41 | 2024-09-30 | 0.39 | 0.00 | - | 3 | 1,431 |
| 170.65 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.54 | 0.00 | - | 10 | 89 |
| 171.89 | 0.00 | - | 4 | 56 | 2024-10-31 | 0.62 | 0.00 | - | 6 | 232 |
| 175.20 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.76 | -0.07 | -8.43% | 5 | 165 |
| 176.17 | 0.00 | - | 92 | 49 | 2024-11-29 | 0.94 | 0.00 | - | 40 | 105 |
| 175.53 | 0.00 | - | 3 | 2,061 | 2024-12-20 | 1.14 | -0.03 | -2.56% | 134 | 26,527 |
| 152.29 | 0.00 | - | 5 | 9 | 2024-12-31 | 1.19 | -0.20 | -14.39% | 1 | 737 |
| 177.67 | 0.00 | - | 1 | 738 | 2025-01-17 | 1.43 | -0.01 | -0.69% | 11 | 5,094 |
| - | - | - | - | - | 2025-01-31 | 1.63 | 0.00 | - | 2 | 33 |
| 180.88 | 0.00 | - | 2 | 1,141 | 2025-03-21 | 2.10 | -0.11 | -4.98% | 1,048 | 1,374 |
| 157.46 | 0.00 | - | 6 | 8 | 2025-03-31 | 2.22 | 0.00 | - | 1 | 179 |
| 183.43 | 0.00 | - | 96 | 160 | 2025-06-20 | 3.01 | -0.15 | -4.75% | 6 | 3,571 |
| - | - | - | - | - | 2025-09-19 | 3.97 | -0.26 | -6.15% | 1 | 85 |
| 186.80 | 0.00 | - | 1 | 899 | 2025-12-19 | 4.90 | -0.09 | -1.80% | 1 | 2,460 |
| 168.71 | 0.00 | - | 2 | 14 | 2026-01-16 | 5.29 | 0.00 | - | 10 | 158 |
| 201.00 | 0.00 | - | - | 3 | 2026-06-18 | 6.75 | 0.00 | - | 10 | 12 |
| 201.07 | 0.00 | - | 11 | 38 | 2026-12-18 | 8.10 | -0.90 | -10.00% | 10 | 481 |
© 2024 Yahoo. Todos los derechos reservados.