SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 75 | 65 | 2024-07-19 | 0.04 | 0.00 | - | 101 | 1,809 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.06 | -0.02 | -25.00% | 6 | 692 |
| 162.49 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.11 | -0.01 | -8.33% | 215 | 1,306 |
| 163.79 | 0.00 | - | 6 | 14 | 2024-08-30 | 0.18 | 0.00 | - | 206 | 377 |
| 166.55 | 0.00 | - | 196 | 893 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 27 | 8,539 |
| 167.39 | 0.00 | - | 2 | 7 | 2024-09-30 | 0.40 | 0.00 | - | 14 | 2,108 |
| - | - | - | - | - | 2024-10-18 | 0.54 | -0.10 | -15.62% | 1 | 67 |
| 169.77 | 0.00 | - | 2 | 197 | 2024-10-31 | 0.62 | -0.06 | -8.82% | 1 | 502 |
| 170.78 | 0.00 | - | - | 2 | 2024-11-15 | 0.79 | -0.06 | -7.06% | 1 | 17 |
| 171.37 | 0.00 | - | - | 68 | 2024-11-29 | 0.94 | -0.28 | -22.95% | 1 | 56 |
| 171.97 | -0.22 | -0.13% | 2 | 3,499 | 2024-12-20 | 1.21 | -0.03 | -2.42% | 34 | 15,359 |
| 172.79 | 0.00 | - | 2 | 7 | 2024-12-31 | 1.34 | 0.00 | - | 192 | 395 |
| 172.53 | 0.00 | - | 1 | 491 | 2025-01-17 | 1.52 | -0.05 | -3.18% | 5 | 9,847 |
| - | - | - | - | - | 2025-01-31 | 1.87 | 0.00 | - | - | 2 |
| 148.30 | 0.00 | - | 4 | 633 | 2025-03-21 | 2.22 | -0.02 | -0.89% | 23 | 722 |
| - | - | - | - | - | 2025-03-31 | 2.36 | 0.00 | - | 6 | 313 |
| 180.00 | 0.00 | - | 1 | 409 | 2025-06-20 | 3.12 | -0.14 | -4.29% | 2 | 14,120 |
| 186.12 | +4.29 | +2.36% | 1 | 1 | 2025-09-19 | 4.31 | 0.00 | - | 109 | 165 |
| 185.50 | 0.00 | - | 4 | 392 | 2025-12-19 | 5.20 | -0.07 | -1.33% | 1 | 1,045 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 182 |
| 190.39 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.99 | 0.00 | - | 1 | 4 |
| 195.62 | 0.00 | - | 2 | 28 | 2026-12-18 | 8.50 | 0.00 | - | 26 | 1,622 |
© 2024 Yahoo. Todos los derechos reservados.