SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.92 | 0.00 | - | 30 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 320 | 2,063 |
| 157.38 | 0.00 | - | 34 | 79 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 6,867 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 16 | 34 |
| 120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.06 | -0.02 | -25.00% | 2 | 2,794 |
| 134.18 | 0.00 | - | 24 | 29 | 2024-08-16 | 0.12 | 0.00 | - | 305 | 1,139 |
| 144.49 | 0.00 | - | 2 | 21 | 2024-08-30 | 0.19 | -0.11 | -36.67% | 6 | 815 |
| 163.64 | +3.97 | +2.49% | 4 | 816 | 2024-09-20 | 0.36 | -0.01 | -2.70% | 4 | 10,778 |
| 162.24 | 0.00 | - | 19 | 173 | 2024-09-30 | 0.49 | 0.00 | - | 505 | 777 |
| 162.65 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.58 | -0.06 | -9.38% | 1 | 5,256 |
| 163.50 | 0.00 | - | 2 | 64 | 2024-10-31 | 0.88 | 0.00 | - | 1 | 6,036 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-29 | 1.26 | 0.00 | - | 7 | 26 |
| 165.00 | -0.52 | -0.31% | 3 | 3,928 | 2024-12-20 | 1.27 | -0.03 | -2.31% | 29 | 21,448 |
| 142.52 | 0.00 | - | 3 | 35 | 2024-12-31 | 1.33 | -0.14 | -9.52% | 201 | 1,106 |
| 167.19 | 0.00 | - | 1 | 354 | 2025-01-17 | 1.55 | -0.10 | -6.06% | 60 | 7,160 |
| - | - | - | - | - | 2025-01-31 | 1.94 | 0.00 | - | 10 | 11 |
| 170.10 | +0.40 | +0.24% | 6 | 67 | 2025-03-21 | 2.34 | -0.09 | -3.70% | 33 | 3,569 |
| 166.16 | 0.00 | - | 6 | 4 | 2025-03-31 | 2.64 | 0.00 | - | 1 | 173 |
| 171.22 | 0.00 | - | 10 | 76 | 2025-06-20 | 3.35 | -0.10 | -2.90% | 43 | 3,032 |
| - | - | - | - | - | 2025-09-19 | 4.41 | -0.06 | -1.34% | 1 | 33 |
| 181.13 | 0.00 | - | 10 | 1,263 | 2025-12-19 | 5.62 | 0.00 | - | 5 | 6,519 |
| 166.97 | 0.00 | - | 5 | 19 | 2026-01-16 | 5.93 | 0.00 | - | 22 | 782 |
| 190.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 7.45 | 0.00 | - | 5 | 235 |
| 197.57 | 0.00 | - | 2 | 134 | 2026-12-18 | 9.10 | -0.47 | -4.91% | 12 | 1,255 |
© 2024 Yahoo. Todos los derechos reservados.