SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:395.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.18 | +1.54 | +1.01% | 1 | 85 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 4,013 |
| 139.66 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.06 | -0.03 | -33.33% | 4,500 | 4,844 |
| 156.07 | +1.22 | +0.79% | 1 | 10 | 2024-08-16 | 0.14 | +0.01 | +7.69% | 26 | 4,870 |
| 154.48 | 0.00 | - | 6 | 19 | 2024-08-30 | 0.20 | -0.05 | -20.00% | 2 | 616 |
| 159.21 | +2.10 | +1.34% | 1 | 318 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 6,130 |
| 157.56 | 0.00 | - | 2 | 31 | 2024-09-30 | 0.41 | -0.14 | -25.45% | 3 | 142 |
| - | - | - | - | - | 2024-10-18 | 0.61 | -0.05 | -7.58% | 1 | 479 |
| 159.71 | +1.01 | +0.64% | 2 | 104 | 2024-10-31 | 0.72 | -0.18 | -20.00% | 2 | 387 |
| - | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-29 | 1.14 | 0.00 | - | 1 | 6 |
| 160.14 | -0.51 | -0.32% | 5 | 2,483 | 2024-12-20 | 1.36 | -0.04 | -2.86% | 29 | 9,796 |
| 137.82 | 0.00 | - | 3 | 23 | 2024-12-31 | 1.69 | 0.00 | - | 3 | 593 |
| 164.40 | 0.00 | - | 1 | 283 | 2025-01-17 | 1.69 | -0.17 | -9.14% | 5 | 7,964 |
| - | - | - | - | - | 2025-01-31 | 2.01 | 0.00 | - | 1 | 38 |
| 166.91 | 0.00 | - | 31 | 112 | 2025-03-21 | 2.45 | -0.06 | -2.39% | 3 | 1,428 |
| 147.27 | 0.00 | - | 31 | 34 | 2025-03-31 | 2.71 | 0.00 | - | 8 | 82 |
| 169.85 | +9.82 | +6.14% | 6 | 29 | 2025-06-20 | 3.40 | -0.46 | -11.92% | 1 | 821 |
| 156.28 | 0.00 | - | - | 0 | 2025-09-19 | 4.80 | 0.00 | - | 15 | 64 |
| 176.72 | 0.00 | - | 2 | 1,008 | 2025-12-19 | 5.84 | 0.00 | - | 11 | 1,143 |
| 181.57 | 0.00 | - | 3 | 43 | 2026-01-16 | 6.03 | -0.30 | -4.74% | 1,001 | 158 |
| 186.23 | 0.00 | - | - | 1 | 2026-06-18 | 7.95 | 0.00 | - | 1 | 529 |
| 193.57 | 0.00 | - | 5 | 93 | 2026-12-18 | 9.60 | -0.45 | -4.48% | 10 | 443 |
© 2024 Yahoo. Todos los derechos reservados.