SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.03 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 793 | 401 |
| 147.15 | 0.00 | - | 13 | 269 | 2024-07-19 | 0.04 | 0.00 | - | 109 | 213,447 |
| 147.13 | 0.00 | - | 10 | 20 | 2024-07-26 | 0.06 | 0.00 | - | 1 | 38 |
| 134.69 | 0.00 | - | 2 | 33 | 2024-07-31 | 0.08 | 0.00 | - | 28 | 5,912 |
| 147.53 | 0.00 | - | 57 | 40 | 2024-08-02 | 0.10 | 0.00 | - | 6 | 70 |
| 149.66 | 0.00 | - | 1 | 87 | 2024-08-16 | 0.15 | 0.00 | - | 212 | 104,567 |
| 151.20 | 0.00 | - | 6,322 | 6,348 | 2024-08-30 | 0.22 | -0.01 | -4.35% | 50 | 8,323 |
| 153.75 | +1.56 | +1.03% | 1 | 971 | 2024-09-20 | 0.40 | -0.02 | -4.76% | 74 | 30,823 |
| 151.25 | 0.00 | - | 1 | 386 | 2024-09-30 | 0.46 | -0.05 | -9.80% | 2 | 5,141 |
| 148.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.66 | -0.02 | -2.94% | 1,217 | 22,538 |
| 153.83 | 0.00 | - | 2 | 24 | 2024-10-31 | 0.77 | -0.03 | -3.75% | 119 | 8,004 |
| 138.26 | 0.00 | - | - | 1 | 2024-11-15 | 0.98 | -0.06 | -5.77% | 204 | 3,012 |
| 140.95 | 0.00 | - | - | 1 | 2024-11-29 | 1.10 | -0.12 | -9.84% | 7 | 431 |
| 155.72 | -0.68 | -0.43% | 14 | 9,010 | 2024-12-20 | 1.45 | -0.02 | -1.36% | 227 | 72,320 |
| 157.26 | 0.00 | - | 1 | 124 | 2024-12-31 | 1.50 | -0.09 | -5.66% | 5 | 1,978 |
| 161.30 | +4.90 | +3.13% | 1 | 1,694 | 2025-01-17 | 1.76 | -0.04 | -2.22% | 155 | 17,727 |
| 140.25 | 0.00 | - | - | 1 | 2025-01-31 | 2.03 | 0.00 | - | 7 | 42 |
| 160.64 | 0.00 | - | 3 | 498 | 2025-03-21 | 2.56 | -0.08 | -3.03% | 27 | 3,114 |
| 150.00 | 0.00 | - | 5 | 16 | 2025-03-31 | 2.67 | -0.15 | -5.32% | 2 | 148 |
| 169.72 | +3.95 | +2.38% | 1 | 343 | 2025-06-20 | 3.76 | -0.01 | -0.27% | 29 | 8,146 |
| 170.23 | 0.00 | - | 3 | 50 | 2025-09-19 | 4.90 | -0.35 | -6.67% | 105 | 79 |
| 177.50 | +3.83 | +2.21% | 58 | 2,897 | 2025-12-19 | 6.26 | +0.12 | +1.95% | 6 | 8,075 |
| 173.59 | 0.00 | - | 1 | 136 | 2026-01-16 | 6.34 | -0.08 | -1.25% | 2 | 2,761 |
| 169.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 7.98 | -0.35 | -4.20% | 2 | 291 |
| 190.00 | +1.80 | +0.96% | 1 | 109 | 2026-12-18 | 10.16 | +0.09 | +0.89% | 15 | 10,099 |
© 2024 Yahoo. Todos los derechos reservados.