SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:405.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.51 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.05 | 0.00 | - | 190 | 7,458 |
| 142.06 | 0.00 | - | 2 | 6 | 2024-07-31 | 0.08 | -0.01 | -11.11% | 1 | 349 |
| 143.21 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.16 | 0.00 | - | 133 | 8,707 |
| 144.58 | 0.00 | - | 2 | 27 | 2024-08-30 | 0.24 | 0.00 | - | 2 | 240 |
| 145.72 | -0.64 | -0.44% | 2 | 966 | 2024-09-20 | 0.44 | -0.01 | -2.22% | 1,144 | 137,191 |
| 145.36 | 0.00 | - | 10 | 123 | 2024-09-30 | 0.50 | -0.02 | -3.85% | 8 | 183 |
| - | - | - | - | - | 2024-10-18 | 0.69 | -0.23 | -25.00% | 1 | 946 |
| 147.68 | 0.00 | - | 2 | 2 | 2024-10-31 | 0.79 | -0.22 | -21.78% | 1 | 181 |
| - | - | - | - | - | 2024-11-15 | 1.07 | -0.08 | -6.96% | 12 | 4 |
| - | - | - | - | - | 2024-11-29 | 1.27 | 0.00 | - | 1 | 3,665 |
| 151.21 | -0.41 | -0.27% | 11 | 8,262 | 2024-12-20 | 1.52 | -0.06 | -3.80% | 19 | 14,945 |
| 153.70 | 0.00 | - | 1 | 24 | 2024-12-31 | 1.57 | -0.37 | -19.07% | 2 | 1,582 |
| 151.51 | -1.77 | -1.15% | 6 | 1,155 | 2025-01-17 | 1.90 | -0.02 | -1.04% | 2 | 2,489 |
| - | - | - | - | - | 2025-01-31 | 2.31 | 0.00 | - | 20 | 24 |
| 156.25 | 0.00 | - | 1 | 31 | 2025-03-21 | 2.75 | -0.06 | -2.14% | 5 | 9,938 |
| - | - | - | - | - | 2025-03-31 | 2.85 | -0.32 | -10.09% | 1 | 63 |
| 136.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 3.95 | +0.02 | +0.51% | 398 | 2,157 |
| 166.27 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.60 | 0.00 | - | 3 | 55 |
| 165.35 | 0.00 | - | 2 | 1,179 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 965 |
| 171.32 | 0.00 | - | 5 | 61 | 2026-01-16 | 6.78 | 0.00 | - | 5 | 336 |
| - | - | - | - | - | 2026-06-18 | 9.28 | 0.00 | - | 17 | 22 |
| 182.89 | 0.00 | - | 1 | 17 | 2026-12-18 | 10.44 | 0.00 | - | 2 | 1,205 |
© 2024 Yahoo. Todos los derechos reservados.