SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.71 | 0.00 | - | 152 | 90 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 145 | 576 |
| 110.83 | 0.00 | - | 6 | 86 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 40 | 5,406 |
| - | - | - | - | - | 2024-07-26 | 0.06 | -0.02 | -25.00% | 9 | 5,045 |
| 116.44 | 0.00 | - | 10 | 121 | 2024-07-31 | 0.10 | 0.00 | - | 176 | 555 |
| - | - | - | - | - | 2024-08-02 | 0.10 | -0.06 | -37.50% | 9 | 105 |
| 140.35 | 0.00 | - | 3 | 60 | 2024-08-16 | 0.17 | -0.01 | -5.56% | 99 | 2,003 |
| 139.45 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.26 | -0.01 | -3.70% | 3 | 1,097 |
| 140.95 | 0.00 | - | 68 | 2,184 | 2024-09-20 | 0.47 | -0.01 | -2.08% | 6 | 28,932 |
| 143.71 | +2.65 | +1.88% | 2 | 38 | 2024-09-30 | 0.54 | -0.01 | -1.82% | 1 | 227 |
| 113.50 | 0.00 | - | - | 0 | 2024-10-18 | 0.73 | -0.06 | -7.59% | 5 | 262 |
| 142.30 | 0.00 | - | 68 | 36 | 2024-10-31 | 0.85 | -0.29 | -25.44% | 5 | 181 |
| - | - | - | - | - | 2024-11-15 | 1.15 | -0.02 | -1.71% | 1 | 48 |
| 146.55 | 0.00 | - | 2 | 11 | 2024-11-29 | 1.26 | -0.12 | -8.70% | 1 | 2,466 |
| 147.33 | 0.00 | - | 1 | 7,892 | 2024-12-20 | 1.60 | -0.08 | -4.76% | 19 | 15,178 |
| 142.56 | 0.00 | - | 9 | 15 | 2024-12-31 | 1.76 | 0.00 | - | 4 | 2,009 |
| 147.12 | -0.60 | -0.41% | 8 | 1,256 | 2025-01-17 | 1.88 | -0.12 | -6.00% | 21 | 9,440 |
| 135.23 | 0.00 | - | 1 | 2 | 2025-01-31 | 2.21 | 0.00 | - | 2 | 310 |
| 152.54 | 0.00 | - | 1 | 199 | 2025-03-21 | 2.79 | -0.38 | -11.99% | 3 | 976 |
| 153.83 | 0.00 | - | 4 | 12 | 2025-03-31 | 2.98 | -0.21 | -6.58% | 1 | 101 |
| 159.11 | 0.00 | - | 1 | 1,011 | 2025-06-20 | 4.25 | +0.06 | +1.43% | 161 | 8,312 |
| 159.46 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.66 | 0.00 | - | 13 | 17,522 |
| 163.57 | 0.00 | - | 18 | 1,933 | 2025-12-19 | 6.80 | -0.11 | -1.59% | 1 | 1,339 |
| 165.00 | 0.00 | - | 1 | 173 | 2026-01-16 | 7.18 | 0.00 | - | 3 | 1,424 |
| 162.49 | 0.00 | - | 1 | 1 | 2026-06-18 | 9.19 | 0.00 | - | 32 | 343 |
| 181.75 | 0.00 | - | 1 | 119 | 2026-12-18 | 11.89 | 0.00 | - | 1 | 7,212 |
© 2024 Yahoo. Todos los derechos reservados.