SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:415.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.03 | 0.00 | - | 2 | 197 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 34 | 157,799 |
| 135.93 | 0.00 | - | 1 | 14 | 2024-07-31 | 0.10 | -0.01 | -9.09% | 106 | 627 |
| 136.88 | 0.00 | - | 1 | 343 | 2024-08-16 | 0.18 | 0.00 | - | 148 | 9,504 |
| 134.69 | 0.00 | - | 2 | 204 | 2024-08-30 | 0.28 | -0.01 | -3.45% | 100,025 | 4,887 |
| 137.46 | 0.00 | - | 253 | 1,204 | 2024-09-20 | 0.51 | 0.00 | - | 128 | 10,502 |
| 137.61 | 0.00 | - | 4 | 43 | 2024-09-30 | 0.59 | -0.01 | -1.67% | 1 | 1,241 |
| 133.25 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.83 | 0.00 | - | 5 | 398 |
| - | - | - | - | - | 2024-10-31 | 0.91 | -0.13 | -12.50% | 18 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.21 | -0.07 | -5.47% | 1 | 416 |
| 142.73 | 0.00 | - | - | 0 | 2024-11-29 | 1.33 | -0.16 | -10.74% | 1 | 3,669 |
| 141.46 | -0.65 | -0.46% | 24 | 3,881 | 2024-12-20 | 1.73 | -0.04 | -2.26% | 33 | 17,714 |
| 131.88 | 0.00 | - | 15 | 64 | 2024-12-31 | 2.25 | 0.00 | - | 3 | 100 |
| 144.95 | +2.00 | +1.40% | 2 | 1,541 | 2025-01-17 | 2.10 | -0.08 | -3.67% | 1 | 3,486 |
| - | - | - | - | - | 2025-01-31 | 2.68 | 0.00 | - | 14 | 21 |
| 147.29 | 0.00 | - | 2 | 88 | 2025-03-21 | 2.93 | -0.19 | -6.09% | 2 | 1,371 |
| 146.05 | 0.00 | - | 1 | 8 | 2025-03-31 | 3.42 | 0.00 | - | 1 | 49 |
| 152.20 | 0.00 | - | 1 | 80 | 2025-06-20 | 4.40 | -0.18 | -3.93% | 7 | 872 |
| 155.49 | 0.00 | - | 1 | 1 | 2025-09-19 | 5.60 | -0.65 | -10.40% | 1 | 26 |
| 159.33 | 0.00 | - | 11 | 1,303 | 2025-12-19 | 7.17 | 0.00 | - | 1 | 983 |
| 139.50 | 0.00 | - | 2 | 102 | 2026-01-16 | 7.67 | 0.00 | - | 20 | 334 |
| - | - | - | - | - | 2026-06-18 | 9.39 | -0.31 | -3.20% | 1 | 348 |
| 177.66 | +26.66 | +17.66% | 1 | 20 | 2026-12-18 | 11.94 | 0.00 | - | 1 | 730 |
© 2024 Yahoo. Todos los derechos reservados.