SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.81 | 0.00 | - | 2 | 33 | 2024-07-12 | 0.01 | -0.02 | -66.67% | 439 | 150,665 |
| 127.46 | +0.52 | +0.41% | 2 | 504 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 46 | 13,188 |
| - | - | - | - | - | 2024-07-26 | 0.08 | -0.01 | -11.11% | 7 | 200,194 |
| 102.09 | 0.00 | - | 7 | 15 | 2024-07-31 | 0.11 | -0.01 | -8.33% | 11 | 1,343 |
| 127.16 | 0.00 | - | 53 | 53 | 2024-08-02 | 0.11 | -0.02 | -15.38% | 10 | 79 |
| 129.52 | +1.02 | +0.79% | 1 | 328 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 63 | 124,575 |
| 129.71 | 0.00 | - | 6 | 77 | 2024-08-30 | 0.30 | -0.01 | -3.23% | 7 | 5,632 |
| 131.06 | 0.00 | - | 2 | 1,098 | 2024-09-20 | 0.51 | -0.04 | -7.27% | 37 | 21,521 |
| 135.04 | 0.00 | - | 6 | 104 | 2024-09-30 | 0.60 | -0.04 | -6.25% | 33 | 2,217 |
| 128.30 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.97 | 0.00 | - | 36 | 491 |
| 132.56 | 0.00 | - | 2 | 96 | 2024-10-31 | 1.06 | +0.02 | +1.92% | 4 | 160 |
| - | - | - | - | - | 2024-11-15 | 1.33 | -0.17 | -11.33% | 4 | 83 |
| 119.39 | 0.00 | - | 1 | 1 | 2024-11-29 | 1.49 | -0.02 | -1.32% | 5 | 500 |
| 137.41 | 0.00 | - | 5 | 9,498 | 2024-12-20 | 1.82 | -0.04 | -2.15% | 61 | 24,255 |
| 137.25 | +0.53 | +0.39% | 2 | 45 | 2024-12-31 | 1.97 | -0.03 | -1.50% | 6 | 1,684 |
| 137.70 | 0.00 | - | 2 | 2,738 | 2025-01-17 | 2.25 | -0.04 | -1.75% | 252 | 10,583 |
| 134.69 | 0.00 | - | 1 | 2 | 2025-01-31 | 2.67 | 0.00 | - | 1 | 15 |
| 142.67 | 0.00 | - | 1 | 405 | 2025-03-21 | 3.29 | -0.13 | -3.80% | 13 | 3,610 |
| 143.70 | +1.45 | +1.02% | 10 | 247 | 2025-03-31 | 3.47 | -0.02 | -0.57% | 5 | 128 |
| 151.75 | +3.80 | +2.57% | 1 | 1,697 | 2025-06-20 | 4.80 | +0.01 | +0.21% | 9 | 2,520 |
| 150.00 | 0.00 | - | 10 | 19 | 2025-09-19 | 6.60 | 0.00 | - | 2 | 47 |
| 155.01 | 0.00 | - | 14 | 820 | 2025-12-19 | 7.50 | -0.09 | -1.19% | 1 | 3,914 |
| 160.00 | 0.00 | - | 19 | 89 | 2026-01-16 | 8.05 | 0.00 | - | 5 | 426 |
| 160.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 9.71 | -0.14 | -1.42% | 2 | 10 |
| 173.75 | -0.50 | -0.29% | 1 | 123 | 2026-12-18 | 12.21 | +0.06 | +0.49% | 1 | 585 |
© 2024 Yahoo. Todos los derechos reservados.