SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:425.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.27 | +0.70 | +0.58% | 13 | 353 | 2024-07-19 | 0.06 | 0.00 | - | 33 | 16,689 |
| 120.52 | 0.00 | - | 5 | 10 | 2024-07-31 | 0.11 | -0.01 | -8.33% | 3 | 833 |
| 123.74 | +0.54 | +0.44% | 6 | 104 | 2024-08-16 | 0.21 | -0.01 | -4.55% | 11 | 1,804 |
| 125.00 | 0.00 | - | 1 | 170 | 2024-08-30 | 0.36 | 0.00 | - | 27 | 11,350 |
| 125.04 | 0.00 | - | 2 | 1,055 | 2024-09-20 | 0.57 | -0.03 | -5.00% | 9 | 10,647 |
| 125.77 | 0.00 | - | 2 | 156 | 2024-09-30 | 0.63 | -0.13 | -17.11% | 1 | 594 |
| 123.97 | 0.00 | - | 11 | 17 | 2024-10-18 | 0.88 | -0.07 | -7.37% | 5 | 1,983 |
| 128.95 | 0.00 | - | 2 | 1 | 2024-10-31 | 1.08 | -0.17 | -13.60% | 41 | 83 |
| 131.25 | 0.00 | - | - | 2 | 2024-11-15 | 1.39 | -0.05 | -3.47% | 3 | 718 |
| - | - | - | - | - | 2024-11-29 | 1.50 | -0.44 | -22.68% | 5 | 9 |
| 133.08 | 0.00 | - | 1 | 4,886 | 2024-12-20 | 1.96 | -0.03 | -1.51% | 22 | 19,459 |
| 134.71 | 0.00 | - | 1 | 15 | 2024-12-31 | 2.04 | -0.16 | -7.27% | 11 | 357 |
| 133.75 | 0.00 | - | 2 | 2,428 | 2025-01-17 | 2.26 | -0.19 | -7.76% | 110 | 8,093 |
| - | - | - | - | - | 2025-01-31 | 2.73 | 0.00 | - | 2 | 25 |
| 137.69 | 0.00 | - | 2 | 3,332 | 2025-03-21 | 3.48 | +0.01 | +0.29% | 10 | 3,779 |
| 137.67 | 0.00 | - | 20 | 14 | 2025-03-31 | 3.47 | -0.46 | -11.70% | 2 | 101 |
| 143.12 | 0.00 | - | 50 | 114 | 2025-06-20 | 4.90 | -0.24 | -4.67% | 5 | 4,858 |
| 145.14 | 0.00 | - | 2 | 3 | 2025-09-19 | 6.55 | -0.12 | -1.80% | 24 | 1,524 |
| 151.41 | -1.37 | -0.90% | 23 | 1,464 | 2025-12-19 | 7.81 | -0.39 | -4.76% | 1 | 8,324 |
| 143.43 | 0.00 | - | 29 | 107 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 593 |
| - | - | - | - | - | 2026-06-18 | 10.42 | +0.07 | +0.68% | 1 | 2,500 |
| 168.14 | 0.00 | - | 2 | 24 | 2026-12-18 | 12.80 | -0.19 | -1.46% | 2 | 2,232 |
© 2024 Yahoo. Todos los derechos reservados.