SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.60 | -2.23 | -1.89% | 102 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 18,665 |
| 116.16 | 0.00 | - | 2 | 33 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 20 | 809 |
| 116.80 | 0.00 | - | 11 | 655 | 2024-07-19 | 0.06 | 0.00 | - | 15 | 12,533 |
| 113.55 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.09 | 0.00 | - | 4 | 108 |
| 120.60 | 0.00 | - | 4 | 27 | 2024-07-31 | 0.12 | -0.03 | -20.00% | 26 | 417 |
| - | - | - | - | - | 2024-08-02 | 0.12 | -0.07 | -36.84% | 87 | 100,741 |
| 119.07 | 0.00 | - | 17 | 201 | 2024-08-16 | 0.23 | 0.00 | - | 8 | 12,625 |
| 119.96 | 0.00 | - | 2 | 31 | 2024-08-30 | 0.33 | -0.03 | -8.33% | 8 | 815 |
| 123.40 | 0.00 | - | 1 | 1,597 | 2024-09-20 | 0.61 | -0.03 | -4.69% | 45 | 32,453 |
| 122.20 | 0.00 | - | 1 | 234 | 2024-09-30 | 0.70 | -0.05 | -6.67% | 199 | 2,930 |
| 122.04 | -0.85 | -0.69% | 1 | 16 | 2024-10-18 | 1.00 | -0.06 | -5.66% | 301 | 325 |
| 124.45 | 0.00 | - | 2 | 11 | 2024-10-31 | 1.12 | -0.05 | -4.27% | 5 | 311 |
| 125.96 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.44 | -0.08 | -5.26% | 504 | 558 |
| 106.41 | 0.00 | - | 4 | 9 | 2024-11-29 | 1.87 | 0.00 | - | 1 | 7,186 |
| 126.81 | -0.95 | -0.74% | 1 | 9,056 | 2024-12-20 | 2.08 | -0.07 | -3.26% | 67 | 12,755 |
| 125.84 | 0.00 | - | 2 | 240 | 2024-12-31 | 2.26 | 0.00 | - | 9 | 526 |
| 131.00 | 0.00 | - | 1 | 1,665 | 2025-01-17 | 2.57 | -0.01 | -0.39% | 18 | 13,393 |
| - | - | - | - | - | 2025-01-31 | 2.83 | -0.07 | -2.41% | 9 | 32 |
| 133.18 | 0.00 | - | 1 | 836 | 2025-03-21 | 3.61 | -0.11 | -2.96% | 9 | 3,122 |
| 132.23 | 0.00 | - | 1 | 76 | 2025-03-31 | 3.67 | -0.31 | -7.79% | 12 | 218 |
| 139.76 | 0.00 | - | 2 | 248 | 2025-06-20 | 5.37 | +0.06 | +1.13% | 40 | 2,193 |
| 141.87 | 0.00 | - | 13 | 62 | 2025-09-19 | 7.38 | 0.00 | - | 1 | 38 |
| 146.63 | 0.00 | - | 4 | 1,727 | 2025-12-19 | 8.11 | -0.90 | -9.99% | 2 | 941 |
| 151.83 | 0.00 | - | 1 | 72 | 2026-01-16 | 8.67 | -0.65 | -6.97% | 1 | 1,384 |
| 160.45 | +3.65 | +2.33% | 5 | 8 | 2026-06-18 | 10.71 | -0.43 | -3.86% | 35 | 7 |
| 165.66 | 0.00 | - | 1 | 42 | 2026-12-18 | 12.92 | -0.38 | -2.86% | 1 | 939 |
© 2024 Yahoo. Todos los derechos reservados.