SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:435.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.57 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 343 | 684 |
| 112.80 | 0.00 | - | 154 | 68 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 3 | 201 |
| 112.03 | 0.00 | - | 2 | 607 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 65 | 10,015 |
| 112.70 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.09 | -0.02 | -18.18% | 4 | 17 |
| 113.17 | 0.00 | - | 1 | 69 | 2024-07-31 | 0.12 | -0.02 | -14.29% | 11 | 909 |
| 114.09 | 0.00 | - | - | 26 | 2024-08-02 | - | - | - | - | - |
| 118.48 | +2.99 | +2.59% | 4 | 570 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 14,238 |
| 115.00 | -1.00 | -0.86% | 5 | 100 | 2024-08-30 | 0.42 | 0.00 | - | 345 | 692 |
| 121.24 | +4.71 | +4.04% | 4 | 878 | 2024-09-20 | 0.67 | -0.02 | -2.90% | 114 | 37,341 |
| 114.39 | 0.00 | - | 1 | 2,112 | 2024-09-30 | 0.76 | -0.17 | -18.28% | 4 | 2,361 |
| 105.72 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.07 | -0.08 | -6.96% | 14 | 752 |
| 119.51 | 0.00 | - | 4 | 12 | 2024-10-31 | 1.27 | 0.00 | - | 7 | 184 |
| - | - | - | - | - | 2024-11-15 | 1.62 | 0.00 | - | 12 | 357 |
| 123.27 | 0.00 | - | 7 | 8 | 2024-11-29 | 1.79 | -0.43 | -19.37% | 9 | 19 |
| 123.15 | -0.82 | -0.66% | 3 | 7,616 | 2024-12-20 | 2.23 | -0.11 | -4.70% | 64 | 16,170 |
| 110.00 | 0.00 | - | 1 | 39 | 2024-12-31 | 2.32 | -0.16 | -6.45% | 1 | 252 |
| 125.60 | 0.00 | - | 1 | 1,264 | 2025-01-17 | 2.64 | -0.20 | -7.04% | 8 | 13,365 |
| 126.57 | 0.00 | - | 7 | 8 | 2025-01-31 | 3.22 | 0.00 | - | 2 | 22 |
| 128.76 | 0.00 | - | 1 | 447 | 2025-03-21 | 3.82 | -0.24 | -5.91% | 4 | 1,699 |
| 128.67 | -0.55 | -0.43% | 8 | 45 | 2025-03-31 | 3.88 | -0.66 | -14.54% | 1 | 131 |
| 136.75 | +1.97 | +1.46% | 1 | 203 | 2025-06-20 | 5.76 | +0.14 | +2.49% | 7 | 3,790 |
| 136.19 | 0.00 | - | 1 | 200 | 2025-09-19 | 7.30 | +0.01 | +0.14% | 70 | 592 |
| 143.75 | -0.16 | -0.11% | 10 | 2,257 | 2025-12-19 | 8.91 | -0.10 | -1.11% | 3 | 763 |
| 144.68 | 0.00 | - | 10 | 35 | 2026-01-16 | 9.40 | 0.00 | - | 8 | 301 |
| 154.55 | 0.00 | - | - | 0 | 2026-06-18 | 11.52 | 0.00 | - | 2 | 5 |
| 161.80 | 0.00 | - | 1 | 24 | 2026-12-18 | 13.95 | -0.30 | -2.11% | 3 | 383 |
© 2024 Yahoo. Todos los derechos reservados.