SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.03 | 0.00 | - | 21 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 77 | 1,390 |
| 106.69 | 0.00 | - | 18 | 8 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 4 | 19,315 |
| 106.77 | -1.22 | -1.13% | 1 | 363 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 4 | 3,835 |
| - | - | - | - | - | 2024-07-26 | 0.10 | -0.01 | -9.09% | 115 | 96 |
| 109.30 | +1.16 | +1.07% | 1 | 88 | 2024-07-31 | 0.13 | -0.01 | -7.14% | 8 | 720 |
| 108.05 | 0.00 | - | 67 | 65 | 2024-08-02 | 0.18 | 0.00 | - | 1 | 608 |
| 108.97 | -0.53 | -0.48% | 1 | 297 | 2024-08-16 | 0.27 | -0.01 | -3.57% | 12 | 5,903 |
| 114.47 | +22.60 | +24.60% | 1 | 32 | 2024-08-30 | 0.42 | -0.01 | -2.33% | 28 | 536 |
| 116.18 | +3.06 | +2.71% | 3 | 1,745 | 2024-09-20 | 0.72 | -0.02 | -2.70% | 29 | 24,221 |
| 113.34 | 0.00 | - | 19 | 443 | 2024-09-30 | 0.80 | -0.05 | -5.88% | 8 | 3,480 |
| 111.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.15 | -0.02 | -1.71% | 6 | 2,175 |
| - | - | - | - | - | 2024-10-31 | 1.34 | -0.01 | -0.74% | 11 | 1,270 |
| 114.85 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.71 | -0.07 | -3.93% | 9 | 40 |
| 120.56 | +2.46 | +2.08% | 1 | 12 | 2024-11-29 | 1.86 | -0.22 | -10.58% | 7 | 74 |
| 117.39 | -1.42 | -1.20% | 2 | 10,966 | 2024-12-20 | 2.38 | -0.06 | -2.46% | 70 | 21,540 |
| 119.75 | 0.00 | - | 16 | 257 | 2024-12-31 | 2.55 | -0.09 | -3.41% | 14 | 458 |
| 121.45 | +0.42 | +0.35% | 3 | 2,911 | 2025-01-17 | 2.92 | -0.12 | -3.95% | 128 | 8,185 |
| 115.23 | 0.00 | - | 1 | 3 | 2025-01-31 | 3.27 | 0.00 | - | 10 | 24 |
| 126.39 | +1.64 | +1.31% | 2 | 773 | 2025-03-21 | 4.07 | -0.10 | -2.40% | 11 | 2,464 |
| 125.85 | 0.00 | - | 3 | 16 | 2025-03-31 | 4.16 | -0.31 | -6.94% | 10 | 272 |
| 129.11 | 0.00 | - | 1 | 737 | 2025-06-20 | 6.00 | +0.09 | +1.52% | 46 | 4,962 |
| 117.00 | 0.00 | - | 1 | 13 | 2025-09-19 | 7.76 | -0.49 | -5.94% | 5 | 146 |
| 140.50 | 0.00 | - | 1 | 1,638 | 2025-12-19 | 9.19 | -0.31 | -3.26% | 1 | 2,344 |
| 142.76 | +8.91 | +6.66% | 4 | 721 | 2026-01-16 | 10.15 | 0.00 | - | 202 | 1,111 |
| 144.84 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.38 | 0.00 | - | 1 | 511 |
| 155.92 | 0.00 | - | 2 | 62 | 2026-12-18 | 14.61 | 0.00 | - | 4 | 222 |
© 2024 Yahoo. Todos los derechos reservados.