SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:445.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.95 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 802 |
| 101.28 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 102 | 127 |
| 100.71 | 0.00 | - | 9 | 439 | 2024-07-19 | 0.08 | 0.00 | - | 115 | 4,409 |
| 104.21 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.11 | 0.00 | - | 26 | 339 |
| 104.09 | 0.00 | - | 10 | 231 | 2024-07-31 | 0.14 | -0.02 | -12.50% | 8 | 188 |
| 104.73 | 0.00 | - | - | 1 | 2024-08-02 | 0.25 | 0.00 | - | 753 | 756 |
| 103.57 | 0.00 | - | 5 | 1,288 | 2024-08-16 | 0.29 | -0.03 | -9.38% | 276 | 5,855 |
| 106.91 | 0.00 | - | 23 | 480 | 2024-08-30 | 0.44 | -0.08 | -15.38% | 1 | 680 |
| 107.98 | 0.00 | - | 1 | 2,764 | 2024-09-20 | 0.78 | -0.02 | -2.50% | 361 | 30,652 |
| 106.00 | +2.33 | +2.25% | 7 | 337 | 2024-09-30 | 0.94 | +0.02 | +2.17% | 4 | 1,675 |
| 111.10 | 0.00 | - | 3 | 25 | 2024-10-18 | 1.24 | -0.02 | -1.59% | 1 | 376 |
| - | - | - | - | - | 2024-10-31 | 1.38 | -0.08 | -5.48% | 1 | 2,352 |
| 106.77 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.75 | -0.12 | -6.42% | 10 | 163 |
| 111.27 | 0.00 | - | 1 | 2 | 2024-11-29 | 2.69 | 0.00 | - | 1 | 3 |
| 112.73 | -0.94 | -0.83% | 6 | 6,935 | 2024-12-20 | 2.56 | -0.07 | -2.66% | 19 | 17,208 |
| 83.19 | 0.00 | - | 4 | 4 | 2024-12-31 | 2.65 | -0.15 | -5.36% | 1 | 313 |
| 114.48 | 0.00 | - | 5 | 1,345 | 2025-01-17 | 3.11 | +0.02 | +0.65% | 42 | 9,501 |
| 115.00 | 0.00 | - | 105 | 52 | 2025-01-31 | 3.62 | 0.00 | - | 1 | 15 |
| 121.90 | +3.36 | +2.83% | 1 | 581 | 2025-03-21 | 4.20 | -0.28 | -6.25% | 2 | 962 |
| 121.95 | 0.00 | - | - | 1 | 2025-03-31 | 4.45 | -0.29 | -6.12% | 1 | 167 |
| 124.00 | 0.00 | - | 1 | 474 | 2025-06-20 | 6.34 | +0.09 | +1.44% | 37 | 2,646 |
| 131.81 | 0.00 | - | 1 | 188 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 252 |
| 134.21 | 0.00 | - | 8 | 1,871 | 2025-12-19 | 9.99 | 0.00 | - | 1 | 692 |
| 122.08 | 0.00 | - | 1 | 43 | 2026-01-16 | 10.10 | -0.60 | -5.61% | 29 | 1,402 |
| - | - | - | - | - | 2026-06-18 | 12.84 | -0.51 | -3.82% | 17 | 9 |
| 153.21 | 0.00 | - | 3 | 57 | 2026-12-18 | 15.67 | 0.00 | - | 1 | 736 |
© 2024 Yahoo. Todos los derechos reservados.