SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.85 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.01 | 0.00 | - | 12 | 750 |
| 97.67 | +2.28 | +2.39% | 5 | 119 | 2024-07-12 | 0.04 | 0.00 | - | 10 | 471 |
| 96.80 | -0.84 | -0.86% | 1 | 775 | 2024-07-19 | 0.08 | 0.00 | - | 134 | 142,637 |
| 97.47 | 0.00 | - | 10 | 20 | 2024-07-26 | 0.12 | -0.01 | -7.69% | 7 | 407 |
| 99.56 | 0.00 | - | 10 | 41 | 2024-07-31 | 0.17 | 0.00 | - | 10 | 2,322 |
| 98.80 | 0.00 | - | 11 | 106 | 2024-08-02 | 0.20 | 0.00 | - | 4 | 523 |
| 98.05 | -2.12 | -2.12% | 11 | 729 | 2024-08-16 | 0.32 | 0.00 | - | 509 | 91,322 |
| 99.01 | 0.00 | - | 1 | 446 | 2024-08-30 | 0.49 | -0.02 | -3.92% | 68 | 2,416 |
| 103.41 | +1.49 | +1.46% | 16 | 2,605 | 2024-09-20 | 0.87 | 0.00 | - | 946 | 42,931 |
| 101.52 | 0.00 | - | 3 | 455 | 2024-09-30 | 0.96 | -0.06 | -5.88% | 14 | 5,651 |
| 103.77 | 0.00 | - | 2 | 110 | 2024-10-18 | 1.40 | +0.03 | +2.19% | 659 | 7,603 |
| 106.51 | +3.11 | +3.01% | 1 | 800 | 2024-10-31 | 1.58 | -0.01 | -0.63% | 14 | 3,305 |
| 106.00 | 0.00 | - | 5 | 137 | 2024-11-15 | 2.06 | +0.02 | +0.98% | 245 | 456 |
| 109.43 | 0.00 | - | 1 | 27 | 2024-11-29 | 2.22 | -0.06 | -2.63% | 2 | 254 |
| 106.91 | -2.50 | -2.28% | 5 | 19,375 | 2024-12-20 | 2.76 | -0.01 | -0.36% | 468 | 31,570 |
| 110.55 | +1.70 | +1.56% | 5 | 123 | 2024-12-31 | 3.05 | +0.07 | +2.35% | 38 | 4,724 |
| 108.48 | -2.54 | -2.29% | 3 | 2,431 | 2025-01-17 | 3.36 | +0.03 | +0.90% | 68 | 13,891 |
| 111.60 | +0.36 | +0.32% | 11 | 21 | 2025-01-31 | 3.58 | -0.07 | -1.92% | 17 | 49 |
| 114.90 | 0.00 | - | 6 | 673 | 2025-03-21 | 4.71 | +0.02 | +0.43% | 31 | 3,997 |
| 116.00 | 0.00 | - | 1 | 151 | 2025-03-31 | 4.96 | -0.11 | -2.17% | 17 | 412 |
| 121.25 | 0.00 | - | 10 | 1,602 | 2025-06-20 | 6.71 | -0.01 | -0.15% | 37 | 7,869 |
| 121.38 | 0.00 | - | 2 | 103 | 2025-09-19 | 8.58 | -0.12 | -1.38% | 14 | 2,785 |
| 132.34 | 0.00 | - | 18 | 6,428 | 2025-12-19 | 10.05 | -0.49 | -4.65% | 415 | 7,230 |
| 134.78 | 0.00 | - | 1 | 129 | 2026-01-16 | 10.94 | +0.04 | +0.37% | 9 | 8,049 |
| 136.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 13.20 | -0.60 | -4.35% | 2 | 798 |
| 150.35 | +0.06 | +0.04% | 3 | 177 | 2026-12-18 | 16.69 | +0.55 | +3.41% | 33 | 4,309 |
© 2024 Yahoo. Todos los derechos reservados.