SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:455.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.78 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 1,742 |
| 91.15 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 1 | 1,675 |
| 91.80 | +0.92 | +1.01% | 3 | 757 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 39 | 21,010 |
| 93.28 | 0.00 | - | 10 | 11 | 2024-07-26 | 0.12 | -0.01 | -7.69% | 5 | 21,562 |
| 92.67 | 0.00 | - | 1 | 288 | 2024-07-31 | 0.16 | -0.09 | -36.00% | 57 | 1,534 |
| 94.64 | 0.00 | - | - | 3 | 2024-08-02 | 0.21 | +0.01 | +5.00% | 21,774 | 99 |
| 93.10 | -2.29 | -2.40% | 1 | 1,037 | 2024-08-16 | 0.33 | -0.03 | -8.33% | 59 | 17,980 |
| 96.54 | 0.00 | - | 1 | 49 | 2024-08-30 | 0.53 | -0.02 | -3.64% | 14 | 1,279 |
| 95.98 | -1.48 | -1.52% | 10 | 3,975 | 2024-09-20 | 0.95 | 0.00 | - | 1,448 | 79,360 |
| 98.64 | 0.00 | - | 4 | 286 | 2024-09-30 | 1.08 | -0.05 | -4.42% | 65 | 1,479 |
| 98.35 | 0.00 | - | 3 | 25 | 2024-10-18 | 1.47 | -0.01 | -0.68% | 6 | 2,531 |
| 98.88 | 0.00 | - | 2 | 7 | 2024-10-31 | 1.68 | -0.04 | -2.33% | 3 | 718 |
| 101.27 | 0.00 | - | 2 | 67 | 2024-11-15 | 2.28 | 0.00 | - | 3 | 21 |
| 106.28 | +14.23 | +15.46% | 1 | 14 | 2024-11-29 | 2.43 | -0.12 | -4.71% | 2 | 28 |
| 103.76 | -1.61 | -1.53% | 4 | 13,344 | 2024-12-20 | 3.01 | +0.05 | +1.69% | 426 | 26,660 |
| 105.13 | 0.00 | - | 3 | 80 | 2024-12-31 | 2.97 | -0.48 | -13.91% | 7 | 208 |
| 103.67 | 0.00 | - | 4 | 2,871 | 2025-01-17 | 3.54 | -0.16 | -4.32% | 41 | 12,226 |
| 106.40 | 0.00 | - | 2 | 1 | 2025-01-31 | 3.68 | -0.29 | -7.30% | 8 | 24 |
| 111.50 | 0.00 | - | 3 | 706 | 2025-03-21 | 5.09 | -0.17 | -3.23% | 6 | 1,703 |
| 110.19 | 0.00 | - | 8 | 154 | 2025-03-31 | 5.16 | -0.56 | -9.79% | 10 | 141 |
| 120.60 | +5.34 | +4.63% | 4 | 2,185 | 2025-06-20 | 7.14 | +0.09 | +1.28% | 262 | 4,323 |
| 123.53 | 0.00 | - | 2 | 1,174 | 2025-09-19 | 9.21 | +0.05 | +0.55% | 6 | 718 |
| 130.00 | +2.87 | +2.26% | 1 | 6,384 | 2025-12-19 | 11.20 | 0.00 | - | 3 | 5,106 |
| 129.05 | 0.00 | - | 1 | 74 | 2026-01-16 | 11.48 | 0.00 | - | 20 | 567 |
| 114.09 | 0.00 | - | - | 1 | 2026-06-18 | 14.70 | 0.00 | - | 1 | 2 |
| 171.71 | 0.00 | - | 1 | 34 | 2026-12-18 | 16.90 | -0.34 | -1.97% | 190 | 329 |
© 2024 Yahoo. Todos los derechos reservados.