SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.41 | -0.10 | -0.12% | 2 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 121 | 769 |
| 86.05 | 0.00 | - | 2 | 71 | 2024-07-12 | 0.05 | 0.00 | - | 352 | 700 |
| 86.80 | 0.00 | - | 9 | 925 | 2024-07-19 | 0.10 | 0.00 | - | 570 | 8,843 |
| 88.17 | 0.00 | - | 7 | 26 | 2024-07-26 | 0.14 | -0.02 | -12.50% | 5 | 485 |
| 88.32 | 0.00 | - | 1 | 546 | 2024-07-31 | 0.19 | 0.00 | - | 100 | 5,844 |
| 88.08 | 0.00 | - | 50 | 50 | 2024-08-02 | 0.21 | -0.11 | -34.38% | 20 | 111 |
| 88.14 | -1.94 | -2.15% | 146 | 1,846 | 2024-08-16 | 0.40 | 0.00 | - | 491 | 26,528 |
| 90.88 | 0.00 | - | 1 | 954 | 2024-08-30 | 0.59 | -0.09 | -13.24% | 15 | 2,660 |
| 92.84 | 0.00 | - | 2 | 10,868 | 2024-09-20 | 1.02 | +0.02 | +2.00% | 1,691 | 45,775 |
| 92.75 | 0.00 | - | 6 | 272 | 2024-09-30 | 1.23 | +0.03 | +2.50% | 516 | 3,546 |
| 93.67 | 0.00 | - | 2 | 65 | 2024-10-18 | 1.61 | -0.01 | -0.62% | 25 | 2,427 |
| 94.46 | 0.00 | - | 102 | 58 | 2024-10-31 | 1.90 | +0.06 | +3.26% | 49 | 1,037 |
| 95.55 | 0.00 | - | 1 | 24 | 2024-11-15 | 2.36 | -0.32 | -11.94% | 5 | 662 |
| 84.38 | 0.00 | - | 1 | 7 | 2024-11-29 | 2.64 | -0.08 | -2.94% | 1 | 1,259 |
| 98.69 | -1.98 | -1.97% | 20 | 21,646 | 2024-12-20 | 3.26 | -0.01 | -0.31% | 121,066 | 136,283 |
| 99.80 | -0.20 | -0.20% | 1 | 66 | 2024-12-31 | 3.22 | -0.29 | -8.26% | 8 | 608 |
| 101.37 | 0.00 | - | 1 | 1,805 | 2025-01-17 | 3.95 | 0.00 | - | 202 | 13,900 |
| 103.50 | 0.00 | - | 18 | 27 | 2025-01-31 | 4.60 | 0.00 | - | 25 | 41 |
| 108.98 | +0.98 | +0.91% | 1 | 356 | 2025-03-21 | 5.52 | +0.10 | +1.85% | 16 | 3,017 |
| 107.05 | 0.00 | - | 2 | 28 | 2025-03-31 | 5.93 | 0.00 | - | 1 | 116 |
| 114.43 | +1.93 | +1.72% | 8 | 357 | 2025-06-20 | 7.72 | +0.08 | +1.05% | 368 | 2,451 |
| 120.49 | 0.00 | - | 7 | 38 | 2025-09-19 | 9.86 | 0.00 | - | 1 | 274 |
| 123.69 | 0.00 | - | 133 | 982 | 2025-12-19 | 11.87 | 0.00 | - | 1 | 2,297 |
| 123.16 | 0.00 | - | 56 | 222 | 2026-01-16 | 12.13 | -0.05 | -0.41% | 4 | 436 |
| 133.77 | 0.00 | - | 1 | 4 | 2026-06-18 | 15.14 | 0.00 | - | 1 | 13 |
| 142.12 | 0.00 | - | 1 | 50 | 2026-12-18 | 17.88 | +0.23 | +1.30% | 1 | 1,165 |
© 2024 Yahoo. Todos los derechos reservados.