SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:465.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.27 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 97 | 2,081 |
| 80.98 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 25 | 1,481 |
| 81.50 | -1.29 | -1.56% | 2 | 386 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 362 | 107,214 |
| 71.83 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.16 | -0.01 | -5.88% | 10 | 409 |
| 84.65 | +2.20 | +2.67% | 1 | 149 | 2024-07-31 | 0.20 | -0.02 | -9.09% | 22 | 2,320 |
| 83.99 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.25 | 0.00 | - | 2 | 209 |
| 83.48 | -0.08 | -0.10% | 1 | 2,289 | 2024-08-16 | 0.42 | -0.01 | -2.33% | 85 | 19,664 |
| 87.64 | 0.00 | - | 15 | 52 | 2024-08-30 | 0.68 | +0.02 | +3.03% | 50,025 | 518 |
| 89.80 | +2.60 | +2.98% | 2 | 4,144 | 2024-09-20 | 1.13 | 0.00 | - | 2,421 | 18,691 |
| 87.02 | 0.00 | - | 1 | 289 | 2024-09-30 | 1.24 | -0.06 | -4.62% | 10 | 4,384 |
| 89.39 | 0.00 | - | 2 | 32 | 2024-10-18 | 1.76 | 0.00 | - | 41 | 2,087 |
| 92.15 | 0.00 | - | - | 16 | 2024-10-31 | 1.88 | -0.18 | -8.74% | 4 | 228 |
| 91.15 | 0.00 | - | 1 | 39 | 2024-11-15 | 2.62 | +0.06 | +2.34% | 19 | 3,735 |
| - | - | - | - | - | 2024-11-29 | 2.72 | -0.50 | -15.53% | 1 | 42 |
| 94.39 | -1.19 | -1.25% | 5 | 7,003 | 2024-12-20 | 3.48 | +0.03 | +0.87% | 37 | 10,418 |
| 96.41 | +1.77 | +1.87% | 2 | 52 | 2024-12-31 | 3.60 | -0.15 | -4.00% | 3 | 1,215 |
| 95.66 | -0.79 | -0.82% | 10 | 1,767 | 2025-01-17 | 4.19 | -0.04 | -0.95% | 51 | 9,014 |
| 97.23 | 0.00 | - | 1 | 34 | 2025-01-31 | 4.77 | 0.00 | - | 24 | 156 |
| 100.28 | 0.00 | - | 24 | 390 | 2025-03-21 | 5.64 | -0.16 | -2.76% | 27 | 3,599 |
| 103.00 | 0.00 | - | 1 | 14 | 2025-03-31 | 5.70 | -0.53 | -8.51% | 13 | 2,116 |
| 109.00 | 0.00 | - | 1 | 611 | 2025-06-20 | 8.23 | +0.10 | +1.23% | 566 | 643 |
| 113.74 | 0.00 | - | 1 | 183 | 2025-09-19 | 9.90 | -0.56 | -5.35% | 5 | 46 |
| 121.00 | 0.00 | - | 3 | 1,582 | 2025-12-19 | 12.42 | -0.08 | -0.64% | 14 | 2,424 |
| 122.20 | 0.00 | - | 2 | 52 | 2026-01-16 | 12.95 | 0.00 | - | 6 | 971 |
| 129.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 16.25 | 0.00 | - | 2 | 4 |
| 137.41 | 0.00 | - | 1 | 17 | 2026-12-18 | 18.65 | -0.20 | -1.06% | 3 | 955 |
© 2024 Yahoo. Todos los derechos reservados.