SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:475.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.99 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 2 | 5,473 |
| 49.67 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 36 | 778 |
| 71.58 | -0.36 | -0.50% | 3 | 312 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 321 | 8,854 |
| - | - | - | - | - | 2024-07-26 | 0.19 | -0.02 | -9.52% | 18 | 850 |
| 71.91 | -0.85 | -1.17% | 5 | 198 | 2024-07-31 | 0.25 | -0.03 | -10.71% | 29 | 20,622 |
| 74.86 | 0.00 | - | - | 0 | 2024-08-02 | 0.30 | -0.01 | -3.23% | 37 | 437 |
| 75.24 | 0.00 | - | 7 | 227 | 2024-08-16 | 0.52 | 0.00 | - | 47 | 30,668 |
| 76.97 | 0.00 | - | 10 | 44 | 2024-08-30 | 0.82 | 0.00 | - | 370 | 812 |
| 77.52 | 0.00 | - | 6 | 10,892 | 2024-09-20 | 1.37 | +0.03 | +2.24% | 196 | 57,478 |
| 78.75 | 0.00 | - | 1 | 793 | 2024-09-30 | 1.63 | +0.01 | +0.62% | 10 | 3,091 |
| 78.73 | 0.00 | - | 1 | 85 | 2024-10-18 | 1.99 | -0.12 | -5.69% | 9 | 3,282 |
| 59.13 | 0.00 | - | 1 | 10 | 2024-10-31 | 2.37 | -0.06 | -2.47% | 6 | 714 |
| 81.98 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.09 | +0.02 | +0.65% | 106 | 1,339 |
| 85.70 | +14.70 | +20.70% | 2 | 10 | 2024-11-29 | 3.36 | -0.02 | -0.59% | 3 | 1,230 |
| 85.26 | -0.29 | -0.34% | 21 | 7,260 | 2024-12-20 | 4.15 | 0.00 | - | 258 | 42,892 |
| 86.20 | 0.00 | - | 16 | 86 | 2024-12-31 | 4.43 | -0.11 | -2.42% | 59 | 1,439 |
| 86.22 | -1.03 | -1.18% | 1 | 5,412 | 2025-01-17 | 4.92 | +0.07 | +1.44% | 21 | 11,348 |
| 89.00 | +14.46 | +19.40% | 4 | 6 | 2025-01-31 | 5.19 | -0.28 | -5.12% | 16 | 275 |
| 93.79 | 0.00 | - | 3 | 747 | 2025-03-21 | 6.62 | -0.07 | -1.05% | 59 | 7,654 |
| 84.08 | 0.00 | - | 5 | 46 | 2025-03-31 | 7.61 | 0.00 | - | 12 | 51 |
| 102.00 | +1.60 | +1.59% | 1 | 1,057 | 2025-06-20 | 9.28 | +0.08 | +0.87% | 37 | 1,108 |
| 106.96 | -0.63 | -0.59% | 3 | 87 | 2025-09-19 | 11.50 | 0.00 | - | 3 | 2,626 |
| 111.79 | 0.00 | - | 4 | 1,821 | 2025-12-19 | 13.74 | -0.24 | -1.72% | 5 | 971 |
| 110.06 | 0.00 | - | 1 | 374 | 2026-01-16 | 14.55 | -0.45 | -3.00% | 24 | 1,164 |
| 123.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.10 | -0.90 | -5.00% | 3 | 33 |
| 133.42 | +1.67 | +1.27% | 1 | 1,454 | 2026-12-18 | 20.28 | -0.63 | -3.01% | 4 | 1,462 |
© 2024 Yahoo. Todos los derechos reservados.