SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.35 | 0.00 | - | 6 | 11 | 2024-07-05 | 0.02 | 0.00 | - | 990 | 3,787 |
| 66.03 | 0.00 | - | 6 | 34 | 2024-07-12 | 0.06 | -0.01 | -14.29% | 229 | 1,063 |
| 66.48 | -1.22 | -1.80% | 4 | 3,010 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 982 | 25,324 |
| 66.52 | 0.00 | - | 1 | 12 | 2024-07-26 | 0.21 | -0.01 | -4.55% | 118 | 1,791 |
| 69.29 | 0.00 | - | 2 | 84 | 2024-07-31 | 0.30 | -0.01 | -3.23% | 127 | 4,274 |
| 69.30 | 0.00 | - | - | 1 | 2024-08-02 | 0.36 | +0.02 | +5.88% | 1,459 | 50,283 |
| 68.53 | -1.88 | -2.67% | 196 | 821 | 2024-08-16 | 0.60 | +0.02 | +3.45% | 164 | 60,665 |
| 70.91 | -0.85 | -1.18% | 6 | 107 | 2024-08-30 | 0.86 | -0.09 | -9.47% | 302 | 12,562 |
| 72.79 | -1.27 | -1.71% | 9 | 5,950 | 2024-09-20 | 1.52 | +0.03 | +2.01% | 1,450 | 48,073 |
| 73.00 | 0.00 | - | 1 | 388 | 2024-09-30 | 1.83 | +0.09 | +5.17% | 102 | 5,497 |
| 74.42 | 0.00 | - | 1 | 79 | 2024-10-18 | 2.33 | +0.01 | +0.43% | 156 | 4,131 |
| 76.69 | 0.00 | - | 5 | 9 | 2024-10-31 | 2.67 | -0.05 | -1.84% | 22 | 2,136 |
| 76.16 | -1.87 | -2.40% | 7 | 4 | 2024-11-15 | 3.50 | +0.19 | +5.74% | 16 | 904 |
| 81.50 | 0.00 | - | 1 | 9 | 2024-11-29 | 3.70 | -0.55 | -12.94% | 2 | 1,435 |
| 80.73 | -0.48 | -0.59% | 14 | 12,929 | 2024-12-20 | 4.60 | +0.13 | +2.91% | 631 | 25,022 |
| 82.73 | 0.00 | - | 2 | 187 | 2024-12-31 | 4.66 | -0.32 | -6.43% | 4 | 8,222 |
| 86.19 | +4.38 | +5.35% | 2 | 28,745 | 2025-01-17 | 5.44 | +0.24 | +4.62% | 76 | 10,496 |
| 84.24 | -0.76 | -0.89% | 2 | 27 | 2025-01-31 | 5.65 | -0.07 | -1.22% | 6 | 74 |
| 89.68 | +1.31 | +1.48% | 6 | 1,059 | 2025-03-21 | 7.25 | -0.06 | -0.82% | 260 | 7,169 |
| 89.50 | 0.00 | - | 4 | 106 | 2025-03-31 | 8.16 | 0.00 | - | 6 | 102 |
| 95.40 | 0.00 | - | 1 | 564 | 2025-06-20 | 10.00 | +0.17 | +1.73% | 7 | 2,085 |
| 101.05 | -1.02 | -1.00% | 14 | 234 | 2025-09-19 | 12.37 | -0.14 | -1.12% | 5 | 62 |
| 109.44 | +1.13 | +1.04% | 2 | 1,621 | 2025-12-19 | 14.61 | 0.00 | - | 4 | 3,946 |
| 108.17 | 0.00 | - | 2 | 1,086 | 2026-01-16 | 15.63 | 0.00 | - | 1 | 1,381 |
| 117.40 | 0.00 | - | 1 | 2 | 2026-06-18 | 18.02 | -0.11 | -0.61% | 9 | 778 |
| 127.53 | 0.00 | - | 1 | 272 | 2026-12-18 | 20.81 | -0.59 | -2.76% | 2 | 1,044 |
© 2024 Yahoo. Todos los derechos reservados.