SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:485.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 4 | 1,831 |
| 63.94 | +2.94 | +4.82% | 6 | 23 | 2024-07-12 | 0.07 | -0.01 | -12.50% | 3,057 | 734 |
| 61.73 | 0.00 | - | 3 | 2,386 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 7,610 | 22,811 |
| 63.61 | 0.00 | - | 2 | 1 | 2024-07-26 | 0.22 | -0.03 | -12.00% | 63 | 496 |
| 63.06 | 0.00 | - | 6 | 178 | 2024-07-31 | 0.32 | -0.02 | -5.88% | 7 | 13,992 |
| 64.67 | -0.82 | -1.25% | 4 | 5 | 2024-08-02 | 0.36 | -0.04 | -10.00% | 21 | 312 |
| 66.07 | +1.39 | +2.15% | 2 | 831 | 2024-08-16 | 0.68 | +0.02 | +3.03% | 256 | 11,188 |
| 66.42 | 0.00 | - | 1 | 195 | 2024-08-30 | 1.01 | +0.01 | +1.00% | 12 | 6,770 |
| 68.68 | +0.35 | +0.51% | 2 | 5,724 | 2024-09-20 | 1.76 | +0.10 | +6.02% | 205 | 35,678 |
| 69.93 | +5.27 | +8.15% | 1 | 550 | 2024-09-30 | 1.96 | -0.01 | -0.51% | 24 | 1,682 |
| 68.61 | 0.00 | - | 1 | 69 | 2024-10-18 | 2.59 | +0.06 | +2.37% | 10 | 9,120 |
| 71.00 | 0.00 | - | 1 | 2 | 2024-10-31 | 3.10 | +0.15 | +5.08% | 10 | 914 |
| 75.68 | +0.96 | +1.28% | 2 | 40 | 2024-11-15 | 3.39 | -0.53 | -13.52% | 2 | 560 |
| 74.48 | 0.00 | - | 1 | 23 | 2024-11-29 | 4.25 | -0.31 | -6.80% | 3 | 6,221 |
| 76.41 | -0.93 | -1.20% | 14 | 5,113 | 2024-12-20 | 5.00 | +0.20 | +4.17% | 85 | 6,897 |
| 78.64 | 0.00 | - | 1 | 72 | 2024-12-31 | 4.99 | -0.22 | -4.22% | 35 | 262 |
| 80.00 | 0.00 | - | 1 | 4,870 | 2025-01-17 | 5.82 | +0.10 | +1.75% | 15 | 6,054 |
| 81.42 | 0.00 | - | 23 | 26 | 2025-01-31 | 6.41 | 0.00 | - | 5 | 34 |
| 83.04 | 0.00 | - | 1 | 543 | 2025-03-21 | 7.48 | -0.27 | -3.48% | 58 | 2,291 |
| 85.80 | 0.00 | - | 13 | 44 | 2025-03-31 | 8.27 | 0.00 | - | 2 | 32 |
| 91.72 | -0.82 | -0.89% | 2 | 3,138 | 2025-06-20 | 10.75 | +0.08 | +0.75% | 20 | 1,691 |
| 97.24 | -1.56 | -1.58% | 2 | 257 | 2025-09-19 | 13.12 | -0.14 | -1.06% | 8 | 34 |
| 105.55 | +0.73 | +0.70% | 4 | 1,152 | 2025-12-19 | 15.46 | +0.07 | +0.45% | 28 | 1,356 |
| 103.44 | -0.71 | -0.68% | 4 | 3,008 | 2026-01-16 | 15.92 | -0.38 | -2.33% | 5 | 2,495 |
| 98.16 | 0.00 | - | - | 2 | 2026-06-18 | 18.85 | -1.01 | -5.09% | 1 | 11 |
| 126.49 | +1.00 | +0.80% | 2 | 941 | 2026-12-18 | 22.50 | 0.00 | - | 20 | 1,317 |
© 2024 Yahoo. Todos los derechos reservados.