SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.59 | 0.00 | - | 1 | 2 | 2024-07-01 | 0.02 | 0.00 | - | 2 | 2,372 |
| 60.27 | +6.46 | +12.01% | 1 | 5 | 2024-07-05 | 0.03 | 0.00 | - | 818 | 8,193 |
| 56.82 | +0.77 | +1.37% | 4 | 1,789 | 2024-07-12 | 0.08 | 0.00 | - | 547 | 4,337 |
| 56.79 | -1.19 | -2.05% | 11 | 1,382 | 2024-07-19 | 0.17 | -0.01 | -5.56% | 582 | 44,736 |
| 61.71 | +3.79 | +6.54% | 1 | 16 | 2024-07-26 | 0.28 | 0.00 | - | 150 | 1,446 |
| 59.20 | 0.00 | - | 1 | 164 | 2024-07-31 | 0.38 | -0.02 | -5.00% | 31 | 7,121 |
| 59.87 | +1.07 | +1.82% | 2 | 40 | 2024-08-02 | 0.45 | +0.02 | +4.65% | 685 | 798 |
| 60.69 | 0.00 | - | 5 | 859 | 2024-08-16 | 0.78 | 0.00 | - | 4,437 | 36,906 |
| 61.07 | 0.00 | - | 3 | 58 | 2024-08-30 | 1.19 | +0.05 | +4.39% | 103 | 6,133 |
| 67.50 | +3.89 | +6.12% | 25 | 5,849 | 2024-09-20 | 1.95 | +0.07 | +3.72% | 560 | 30,227 |
| 67.87 | +3.41 | +5.29% | 1 | 418 | 2024-09-30 | 2.23 | +0.04 | +1.83% | 23 | 5,337 |
| 64.28 | 0.00 | - | 2 | 646 | 2024-10-18 | 2.82 | +0.03 | +1.08% | 26 | 9,250 |
| 68.35 | 0.00 | - | 2 | 10 | 2024-10-31 | 3.27 | +0.06 | +1.87% | 54 | 435 |
| 70.85 | +2.15 | +3.13% | 1 | 28 | 2024-11-15 | 4.15 | +0.04 | +0.97% | 5,029 | 22,407 |
| 70.46 | 0.00 | - | 2 | 22 | 2024-11-29 | 4.72 | +0.07 | +1.51% | 3 | 761 |
| 71.66 | -0.86 | -1.19% | 2 | 15,556 | 2024-12-20 | 5.39 | +0.09 | +1.70% | 284 | 32,578 |
| 76.00 | +1.50 | +2.01% | 25 | 2,096 | 2024-12-31 | 5.34 | -0.31 | -5.49% | 203 | 408 |
| 73.43 | 0.00 | - | 2 | 7,924 | 2025-01-17 | 6.49 | +0.28 | +4.51% | 455 | 27,501 |
| 74.46 | 0.00 | - | 3 | 8 | 2025-01-31 | 6.82 | -0.30 | -4.21% | 7 | 80 |
| 82.59 | +1.86 | +2.30% | 2 | 2,059 | 2025-03-21 | 8.40 | +0.02 | +0.24% | 15 | 3,230 |
| 79.97 | -0.67 | -0.83% | 10 | 136 | 2025-03-31 | 8.27 | -0.65 | -7.29% | 28 | 91 |
| 88.42 | +0.43 | +0.49% | 35 | 1,228 | 2025-06-20 | 11.45 | +0.07 | +0.62% | 331 | 4,502 |
| 93.28 | -0.78 | -0.83% | 5 | 835 | 2025-09-19 | 13.75 | -0.30 | -2.14% | 91 | 397 |
| 99.45 | -0.56 | -0.56% | 3 | 769 | 2025-12-19 | 16.40 | +0.06 | +0.37% | 15 | 11,749 |
| 102.95 | +0.82 | +0.80% | 5 | 408 | 2026-01-16 | 17.00 | +0.04 | +0.24% | 8 | 4,144 |
| 110.16 | 0.00 | - | 1 | 4 | 2026-06-18 | 20.06 | 0.00 | - | 7 | 44 |
| 118.45 | -1.55 | -1.29% | 1 | 1,064 | 2026-12-18 | 23.75 | +0.20 | +0.85% | 4 | 788 |
© 2024 Yahoo. Todos los derechos reservados.