SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:495.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.43 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | +0.01 | +33.33% | 199 | 31,487 |
| 51.77 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.10 | 0.00 | - | 3,068 | 927 |
| 53.38 | +0.54 | +1.02% | 3 | 975 | 2024-07-19 | 0.21 | 0.00 | - | 1,174 | 17,009 |
| 51.92 | 0.00 | - | 1 | 62 | 2024-07-26 | 0.34 | +0.02 | +6.25% | 693 | 1,476 |
| 53.24 | 0.00 | - | 6 | 138 | 2024-07-31 | 0.46 | +0.03 | +6.98% | 235 | 4,309 |
| 52.97 | 0.00 | - | 2 | 16 | 2024-08-02 | 0.52 | +0.01 | +1.96% | 1,024 | 719 |
| 53.80 | -0.83 | -1.52% | 18 | 553 | 2024-08-16 | 0.91 | +0.05 | +5.81% | 397 | 20,986 |
| 57.52 | +1.13 | +2.00% | 2 | 408 | 2024-08-30 | 1.35 | +0.01 | +0.75% | 85 | 839 |
| 58.82 | -0.99 | -1.66% | 10 | 10,675 | 2024-09-20 | 2.20 | +0.10 | +4.76% | 631 | 28,652 |
| 63.11 | +2.87 | +4.76% | 1 | 495 | 2024-09-30 | 2.56 | +0.06 | +2.40% | 29 | 1,524 |
| 62.21 | 0.00 | - | 2 | 40 | 2024-10-18 | 3.17 | +0.03 | +0.96% | 42 | 1,251 |
| 64.50 | 0.00 | - | 3 | 3 | 2024-10-31 | 3.60 | 0.00 | - | 1 | 206 |
| 66.34 | +2.16 | +3.37% | 1 | 436 | 2024-11-15 | 4.59 | +0.09 | +2.00% | 3 | 1,190 |
| 66.61 | 0.00 | - | 4 | 5 | 2024-11-29 | 4.59 | -0.36 | -7.27% | 1 | 73 |
| 67.38 | -0.50 | -0.74% | 11 | 11,495 | 2024-12-20 | 5.98 | +0.19 | +3.28% | 80 | 9,294 |
| 70.46 | -0.94 | -1.32% | 1 | 70 | 2024-12-31 | 6.28 | +0.18 | +2.95% | 46 | 1,191 |
| 70.70 | +0.33 | +0.47% | 7 | 3,586 | 2025-01-17 | 6.60 | -0.20 | -2.94% | 334 | 8,439 |
| 72.24 | 0.00 | - | 3 | 31 | 2025-01-31 | 7.25 | 0.00 | - | 1 | 124 |
| 75.90 | 0.00 | - | 2 | 1,237 | 2025-03-21 | 8.67 | -0.41 | -4.52% | 48 | 1,757 |
| 79.07 | 0.00 | - | 6 | 24 | 2025-03-31 | 8.93 | -0.41 | -4.39% | 20 | 200 |
| 85.83 | +2.53 | +3.04% | 3 | 361 | 2025-06-20 | 12.14 | +0.02 | +0.17% | 26 | 4,120 |
| 89.41 | -0.74 | -0.82% | 4 | 229 | 2025-09-19 | 14.65 | -0.45 | -2.98% | 2 | 1,251 |
| 99.79 | +2.71 | +2.79% | 406 | 1,089 | 2025-12-19 | 16.76 | -0.42 | -2.44% | 2 | 1,343 |
| 95.87 | +3.78 | +4.10% | 4 | 198 | 2026-01-16 | 17.56 | -0.59 | -3.25% | 4 | 2,925 |
| - | - | - | - | - | 2026-06-18 | 20.49 | -0.82 | -3.85% | 3 | 62 |
| 117.75 | +0.16 | +0.14% | 3 | 1,842 | 2026-12-18 | 24.75 | 0.00 | - | 4 | 1,437 |
© 2024 Yahoo. Todos los derechos reservados.