Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
52.94 | +3.15 | +6.33% | 1 | 617 | 2024-07-19 | 0.23 | -0.01 | -4.17% | 99 | 40,322 |
53.12 | 0.00 | - | 4 | 40 | 2024-07-31 | 0.49 | +0.03 | +6.52% | 11 | 1,077 |
54.15 | 0.00 | - | 1 | 389 | 2024-08-16 | 0.87 | -0.15 | -14.71% | 183 | 4,821 |
43.82 | 0.00 | - | 2 | 419 | 2024-08-30 | 1.25 | -0.15 | -10.71% | 24 | 1,222 |
51.03 | 0.00 | - | - | 10 | 2024-10-31 | 3.41 | -0.65 | -16.01% | 1 | 6 |
- | - | - | - | - | 2024-11-29 | 5.13 | 0.00 | - | 1 | 614 |
70.30 | +1.90 | +2.78% | 4 | 130 | 2024-12-31 | 6.11 | -0.29 | -4.53% | 4 | 401 |
48.48 | 0.00 | - | 8 | 5 | 2025-01-31 | 7.42 | 0.00 | - | 1 | 1 |
47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 13.70 | 0.00 | - | 30 | 135 |