SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | -0.01 | -50.00% | 1,047 | 2,172 |
| 47.65 | +2.21 | +4.86% | 11 | 31 | 2024-07-05 | 0.04 | 0.00 | - | 4,424 | 11,007 |
| 47.48 | 0.00 | - | 1 | 427 | 2024-07-12 | 0.10 | -0.01 | -9.09% | 3,072 | 4,430 |
| 46.50 | -2.19 | -4.50% | 2,617 | 22,297 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 4,395 | 106,788 |
| 49.50 | +0.90 | +1.85% | 6 | 54 | 2024-07-26 | 0.40 | +0.01 | +2.56% | 787 | 1,435 |
| 48.34 | -0.87 | -1.77% | 2,512 | 570 | 2024-07-31 | 0.55 | +0.05 | +10.00% | 2,720 | 10,707 |
| 48.91 | 0.00 | - | 53 | 75 | 2024-08-02 | 0.61 | +0.01 | +1.67% | 337 | 642 |
| 49.73 | -1.23 | -2.41% | 55 | 3,713 | 2024-08-16 | 1.05 | +0.04 | +3.96% | 1,759 | 57,487 |
| 55.28 | +3.00 | +5.74% | 2 | 190 | 2024-08-30 | 1.63 | +0.10 | +6.54% | 73 | 6,453 |
| 56.42 | +1.80 | +3.30% | 25 | 5,866 | 2024-09-20 | 2.49 | +0.12 | +5.06% | 7,251 | 70,194 |
| 55.40 | -0.08 | -0.14% | 14 | 1,108 | 2024-09-30 | 2.88 | +0.01 | +0.35% | 267 | 5,730 |
| 55.35 | -2.15 | -3.74% | 5 | 237 | 2024-10-18 | 3.63 | +0.10 | +2.83% | 508 | 11,135 |
| 57.12 | 0.00 | - | 2 | 31 | 2024-10-31 | 4.08 | +0.09 | +2.26% | 38 | 6,629 |
| 61.45 | 0.00 | - | 4 | 207 | 2024-11-15 | 5.04 | +0.18 | +3.70% | 111 | 6,781 |
| 62.53 | 0.00 | - | 1 | 710 | 2024-11-29 | 5.46 | -0.22 | -3.87% | 11 | 3,577 |
| 63.31 | -0.30 | -0.47% | 2 | 11,490 | 2024-12-20 | 6.47 | +0.23 | +3.69% | 184,560 | 24,581 |
| 64.50 | -1.11 | -1.69% | 13 | 450 | 2024-12-31 | 6.79 | +0.18 | +2.72% | 58 | 9,865 |
| 64.85 | -0.34 | -0.52% | 7 | 12,172 | 2025-01-17 | 7.42 | +0.12 | +1.64% | 215 | 16,720 |
| 67.00 | 0.00 | - | 9 | 16 | 2025-01-31 | 8.08 | +0.14 | +1.76% | 33 | 274 |
| 71.20 | -0.55 | -0.77% | 82 | 1,278 | 2025-03-21 | 9.75 | +0.01 | +0.10% | 527 | 11,728 |
| 71.87 | 0.00 | - | 1 | 30 | 2025-03-31 | 9.93 | -0.28 | -2.74% | 105 | 2,318 |
| 78.58 | -1.29 | -1.62% | 14 | 4,143 | 2025-06-20 | 12.90 | +0.16 | +1.26% | 114 | 10,826 |
| 85.97 | -1.34 | -1.53% | 266 | 501 | 2025-09-19 | 15.65 | +0.25 | +1.62% | 3 | 3,676 |
| 90.71 | -1.72 | -1.86% | 25 | 2,297 | 2025-12-19 | 18.16 | -0.12 | -0.66% | 221 | 11,626 |
| 94.05 | +0.31 | +0.33% | 4 | 1,470 | 2026-01-16 | 18.84 | -0.05 | -0.26% | 504 | 9,530 |
| 105.50 | 0.00 | - | 5 | 10 | 2026-06-18 | 22.10 | -0.35 | -1.56% | 5 | 583 |
| 114.41 | +0.16 | +0.14% | 2 | 2,288 | 2026-12-18 | 26.34 | +0.34 | +1.31% | 12 | 2,113 |
© 2024 Yahoo. Todos los derechos reservados.