SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:505.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.42 | 0.00 | - | 2 | 9 | 2024-07-05 | 0.04 | 0.00 | - | 3,402 | 26,602 |
| 44.22 | +2.73 | +6.58% | 1 | 14 | 2024-07-12 | 0.15 | +0.01 | +7.14% | 69 | 1,896 |
| 42.29 | -1.36 | -3.12% | 7 | 2,007 | 2024-07-19 | 0.32 | +0.05 | +18.52% | 2,037 | 18,058 |
| 47.63 | +3.29 | +7.42% | 4 | 284 | 2024-07-26 | 0.51 | +0.07 | +15.91% | 419 | 3,197 |
| 45.70 | +2.24 | +5.15% | 1 | 224 | 2024-07-31 | 0.65 | -0.04 | -5.80% | 2,011 | 3,883 |
| 42.42 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.77 | +0.04 | +5.48% | 140 | 768 |
| 50.06 | +3.90 | +8.45% | 1 | 7,645 | 2024-08-16 | 1.24 | +0.04 | +3.33% | 518 | 20,445 |
| 47.45 | 0.00 | - | 2 | 1,237 | 2024-08-30 | 2.00 | +0.22 | +12.36% | 73 | 897 |
| 50.42 | -0.26 | -0.51% | 51 | 10,678 | 2024-09-20 | 2.90 | +0.20 | +7.41% | 769 | 20,190 |
| 50.07 | 0.00 | - | 3 | 364 | 2024-09-30 | 3.31 | +0.18 | +5.75% | 154 | 1,277 |
| 52.75 | 0.00 | - | 3 | 221 | 2024-10-18 | 4.21 | +0.06 | +1.45% | 43 | 7,369 |
| 52.86 | 0.00 | - | 1 | 22 | 2024-10-31 | 4.35 | -0.15 | -3.33% | 16 | 1,123 |
| 55.35 | 0.00 | - | 2 | 17 | 2024-11-15 | 5.44 | +0.04 | +0.74% | 6 | 3,240 |
| 37.33 | 0.00 | - | 1 | 3 | 2024-11-29 | 5.89 | -0.15 | -2.48% | 1 | 488 |
| 62.99 | +3.96 | +6.71% | 1 | 4,787 | 2024-12-20 | 7.06 | +0.23 | +3.37% | 1,322 | 12,849 |
| 60.00 | 0.00 | - | 4 | 93 | 2024-12-31 | 7.49 | +0.24 | +3.31% | 11 | 5,168 |
| 61.41 | +0.05 | +0.08% | 28 | 3,874 | 2025-01-17 | 8.17 | +0.07 | +0.86% | 10 | 6,254 |
| 62.80 | 0.00 | - | 4 | 14 | 2025-01-31 | 8.42 | -0.33 | -3.77% | 2 | 523 |
| 71.40 | +3.64 | +5.37% | 1 | 1,022 | 2025-03-21 | 10.56 | -0.23 | -2.13% | 6 | 4,375 |
| 47.00 | 0.00 | - | 3 | 17 | 2025-03-31 | 10.69 | -0.41 | -3.69% | 1 | 29 |
| 76.21 | 0.00 | - | 9 | 601 | 2025-06-20 | 12.93 | -0.82 | -5.96% | 13 | 1,005 |
| 81.73 | -0.72 | -0.87% | 4 | 33 | 2025-09-19 | 15.87 | -1.11 | -6.54% | 1 | 2,898 |
| 87.78 | -1.13 | -1.27% | 6 | 1,949 | 2025-12-19 | 19.92 | 0.00 | - | 10 | 9,586 |
| 90.63 | +1.47 | +1.65% | 20 | 660 | 2026-01-16 | 19.70 | -0.97 | -4.69% | 22 | 601 |
| 99.59 | +8.98 | +9.91% | 4 | 3 | 2026-06-18 | 22.63 | -0.64 | -2.75% | 2 | 47 |
| 110.86 | +0.93 | +0.85% | 1 | 1,240 | 2026-12-18 | 27.00 | -0.16 | -0.59% | 2 | 498 |
© 2024 Yahoo. Todos los derechos reservados.