Opciones de compra
17 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
30.39 | 0.00 | - | 20 | 0 | 2024-06-17 | 0.01 | 0.00 | - | 701 | 2,479 |
37.39 | 0.00 | - | - | 0 | 2024-06-18 | 0.03 | 0.00 | - | 2 | 14 |
36.72 | 0.00 | - | 2 | 2 | 2024-06-20 | 0.04 | -0.02 | -33.33% | 10 | 96 |
38.45 | +1.95 | +5.34% | 37 | 4,175 | 2024-06-21 | 0.06 | -0.02 | -22.22% | 179 | 7,201 |
35.37 | 0.00 | - | 1 | 334 | 2024-06-28 | 0.16 | -0.10 | -38.46% | 19 | 3,672 |
38.42 | +0.76 | +2.02% | 1 | 1,170 | 2024-07-19 | 0.67 | -0.26 | -27.96% | 374 | 10,621 |
40.73 | 0.00 | - | 355 | 469 | 2024-07-31 | 1.14 | -0.27 | -19.15% | 3 | 838 |
40.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.90 | -0.35 | -15.56% | 21 | 851 |
35.77 | 0.00 | - | 6 | 429 | 2024-08-30 | 2.81 | +0.31 | +12.40% | 6 | 4,962 |
41.99 | 0.00 | - | 4 | 4 | 2024-10-31 | 5.12 | 0.00 | - | 1 | 1,262 |
43.88 | 0.00 | - | 2 | 1 | 2024-11-29 | 7.08 | 0.00 | - | 1 | 559 |
55.71 | -0.84 | -1.49% | 4 | 32 | 2024-12-31 | 7.86 | 0.00 | - | 2 | 71 |
53.00 | 0.00 | - | 1 | 9 | 2025-01-31 | 12.96 | 0.00 | - | 2 | 71 |
52.70 | 0.00 | - | 1 | 8 | 2025-03-31 | 11.60 | -2.24 | -16.18% | 1 | 8 |