Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
41.43 | +0.43 | +1.05% | 14 | 1,160 | 2024-07-19 | 0.30 | 0.00 | - | 544 | 10,618 |
42.00 | 0.00 | - | 1 | 370 | 2024-07-31 | 0.71 | +0.06 | +9.23% | 457 | 1,262 |
48.31 | +3.21 | +7.12% | 1 | 82 | 2024-08-16 | 1.28 | -0.04 | -3.03% | 504 | 1,729 |
47.51 | 0.00 | - | 10 | 439 | 2024-08-30 | 1.71 | -0.36 | -17.39% | 2 | 5,211 |
41.99 | 0.00 | - | 4 | 4 | 2024-10-31 | 4.33 | -0.79 | -15.43% | 1 | 1,262 |
56.85 | 0.00 | - | 2 | 1 | 2024-11-29 | 7.08 | 0.00 | - | 1 | 559 |
59.49 | 0.00 | - | 4 | 27 | 2024-12-31 | 7.88 | 0.00 | - | 1 | 71 |
64.16 | 0.00 | - | 1 | 7 | 2025-01-31 | 8.43 | -0.26 | -2.99% | 3 | 73 |
68.00 | 0.00 | - | 2 | 8 | 2025-03-31 | 11.70 | 0.00 | - | 3 | 11 |