Opciones de compra
17 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
35.03 | 0.00 | - | - | 1 | 2024-06-17 | 0.01 | 0.00 | - | 316 | 8,307 |
- | - | - | - | - | 2024-06-18 | 0.03 | 0.00 | - | 6 | 86 |
29.79 | 0.00 | - | 49 | 49 | 2024-06-20 | 0.05 | -0.01 | -16.67% | 15 | 124 |
34.95 | 0.00 | - | 5 | 5,810 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 13 | 11,075 |
33.77 | 0.00 | - | 2 | 286 | 2024-06-28 | 0.20 | -0.05 | -20.00% | 40 | 2,426 |
35.65 | 0.00 | - | 1 | 297 | 2024-07-05 | 0.34 | -0.10 | -22.73% | 5 | 1,601 |
30.56 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.58 | -0.11 | -15.94% | 11 | 3,208 |
36.13 | 0.00 | - | 2 | 2,408 | 2024-07-19 | 0.81 | -0.10 | -10.99% | 989 | 27,160 |
31.67 | 0.00 | - | 3 | 239 | 2024-07-31 | 1.50 | +0.08 | +5.63% | 5 | 3,438 |
39.67 | 0.00 | - | 2 | 3 | 2024-08-16 | 2.06 | -0.28 | -11.97% | 3 | 386 |
25.91 | 0.00 | - | 14 | 384 | 2024-08-30 | 3.05 | 0.00 | - | 25 | 3,043 |
29.06 | 0.00 | - | 1 | 1 | 2024-10-31 | 5.30 | 0.00 | - | 1 | 308 |
- | - | - | - | - | 2024-11-29 | 8.11 | 0.00 | - | 3 | 4 |
46.19 | 0.00 | - | 2 | 42 | 2024-12-31 | 8.02 | 0.00 | - | 2 | 78 |
46.97 | 0.00 | - | 6 | 12 | 2025-01-31 | 11.69 | 0.00 | - | 1 | 2 |
45.55 | 0.00 | - | 1 | 19 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 1 |