Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
39.39 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 842 | 1,748 |
39.40 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.15 | -0.02 | -11.76% | 184 | 3,441 |
44.10 | +4.03 | +10.06% | 32 | 2,401 | 2024-07-19 | 0.33 | +0.02 | +6.45% | 25 | 25,328 |
44.12 | +2.37 | +5.68% | 1 | 234 | 2024-07-31 | 0.67 | -0.05 | -6.94% | 38 | 3,475 |
39.67 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.34 | +0.02 | +1.52% | 612 | 966 |
46.79 | 0.00 | - | 10 | 403 | 2024-08-30 | 1.75 | -0.36 | -17.06% | 4 | 1,639 |
51.58 | 0.00 | - | 2 | 3 | 2024-10-31 | 4.75 | -0.19 | -3.85% | 1 | 307 |
- | - | - | - | - | 2024-11-29 | 6.81 | 0.00 | - | 1 | 7 |
58.61 | 0.00 | - | 2 | 41 | 2024-12-31 | 7.69 | -0.10 | -1.28% | 112 | 143 |
46.97 | 0.00 | - | 6 | 12 | 2025-01-31 | 8.84 | 0.00 | - | 1 | 2 |
66.65 | 0.00 | - | 3 | 19 | 2025-03-31 | 11.46 | 0.00 | - | 2 | 5 |