Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
28.59 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 3,745 | 892 |
40.50 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.14 | -0.03 | -17.65% | 2 | 559 |
37.77 | -0.53 | -1.38% | 2 | 1,204 | 2024-07-19 | 0.36 | +0.02 | +5.88% | 434 | 4,416 |
41.38 | 0.00 | - | 1 | 489 | 2024-07-31 | 0.66 | -0.11 | -14.29% | 3 | 624 |
41.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.47 | -0.02 | -1.34% | 234 | 2,197 |
45.55 | 0.00 | - | 2 | 213 | 2024-08-30 | 1.76 | -0.27 | -13.30% | 5 | 2,001 |
38.97 | 0.00 | - | 2 | 28 | 2024-10-31 | 5.10 | 0.00 | - | 1 | 348 |
- | - | - | - | - | 2024-11-29 | 7.19 | 0.00 | - | 1 | 771 |
55.86 | 0.00 | - | 2 | 36 | 2024-12-31 | 7.98 | +0.18 | +2.31% | 2 | 613 |
59.49 | +0.65 | +1.10% | 4 | 5 | 2025-01-31 | 12.69 | 0.00 | - | 2 | 2 |
52.30 | 0.00 | - | 2 | 4 | 2025-03-31 | 11.52 | -1.77 | -13.32% | 4 | 26 |