SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | +4.37 | +12.38% | 7 | 1 | 2024-07-01 | 0.01 | -0.01 | -50.00% | 1,473 | 1,437 |
| 35.19 | -1.37 | -3.75% | 5 | 8 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 3,045 | 2,375 |
| 36.63 | -0.38 | -1.03% | 7 | 332 | 2024-07-12 | 0.17 | 0.00 | - | 126 | 1,990 |
| 37.15 | -0.93 | -2.44% | 57 | 27,337 | 2024-07-19 | 0.38 | +0.05 | +15.15% | 451 | 48,107 |
| 39.80 | 0.00 | - | 1 | 30 | 2024-07-26 | 0.61 | +0.06 | +10.91% | 559 | 996 |
| 41.12 | +2.44 | +6.31% | 7 | 814 | 2024-07-31 | 0.80 | +0.07 | +9.59% | 383 | 6,240 |
| 40.22 | +0.48 | +1.21% | 2 | 398 | 2024-08-02 | 0.98 | +0.08 | +8.89% | 586 | 1,025 |
| 40.66 | -1.06 | -2.54% | 5 | 4,791 | 2024-08-16 | 1.51 | +0.10 | +7.09% | 5,362 | 51,560 |
| 46.53 | +2.64 | +6.02% | 1 | 1,181 | 2024-08-30 | 2.21 | +0.11 | +5.24% | 568 | 3,286 |
| 49.30 | +3.05 | +6.59% | 10 | 19,376 | 2024-09-20 | 3.38 | +0.27 | +8.68% | 994 | 43,962 |
| 43.87 | 0.00 | - | 9 | 1,138 | 2024-09-30 | 3.76 | +0.25 | +7.12% | 866 | 4,471 |
| 49.02 | 0.00 | - | 2 | 647 | 2024-10-18 | 4.58 | +0.21 | +4.81% | 355 | 7,586 |
| 52.26 | +2.26 | +4.52% | 1 | 52 | 2024-10-31 | 5.05 | +0.05 | +1.00% | 44 | 3,859 |
| 51.34 | 0.00 | - | 4 | 38 | 2024-11-15 | 6.14 | +0.05 | +0.82% | 27 | 4,078 |
| 54.64 | 0.00 | - | 2 | 784 | 2024-11-29 | 6.09 | -0.66 | -9.78% | 14 | 390 |
| 56.70 | +1.16 | +2.09% | 6 | 9,695 | 2024-12-20 | 7.81 | +0.31 | +4.13% | 243 | 11,983 |
| 54.00 | -0.64 | -1.17% | 4 | 224 | 2024-12-31 | 7.97 | +0.06 | +0.76% | 12 | 493 |
| 55.88 | -0.90 | -1.59% | 2 | 11,137 | 2025-01-17 | 8.91 | 0.00 | - | 15 | 9,358 |
| 58.59 | 0.00 | - | 2 | 11 | 2025-01-31 | 9.71 | 0.00 | - | 15 | 37 |
| 63.34 | 0.00 | - | 4 | 1,940 | 2025-03-21 | 11.41 | +0.11 | +0.97% | 30 | 4,007 |
| 62.68 | -2.64 | -4.04% | 7 | 44 | 2025-03-31 | 11.62 | 0.00 | - | 6 | 28 |
| 71.22 | -0.70 | -0.97% | 10 | 4,548 | 2025-06-20 | 14.68 | +0.09 | +0.62% | 504 | 6,286 |
| 78.01 | -1.82 | -2.28% | 4 | 234 | 2025-09-19 | 17.21 | -0.55 | -3.10% | 10 | 186 |
| 86.87 | +1.66 | +1.95% | 9 | 1,317 | 2025-12-19 | 19.44 | -1.65 | -7.82% | 1 | 1,069 |
| 85.89 | 0.00 | - | 2 | 349 | 2026-01-16 | 20.00 | -1.40 | -6.54% | 1 | 750 |
| - | - | - | - | - | 2026-06-18 | 25.20 | 0.00 | - | 1 | 34 |
| 106.85 | 0.00 | - | 2 | 1,462 | 2026-12-18 | 28.32 | 0.00 | - | 1 | 1,072 |
© 2024 Yahoo. Todos los derechos reservados.