SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:512.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.42 | -0.71 | -2.08% | 5 | 12 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 782 | 885 |
| 34.43 | +0.30 | +0.88% | 5 | 9 | 2024-07-12 | 0.20 | 0.00 | - | 80 | 1,624 |
| 35.57 | +0.37 | +1.05% | 3 | 2,426 | 2024-07-19 | 0.43 | +0.03 | +7.50% | 515 | 4,925 |
| 38.89 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.61 | -0.02 | -3.17% | 18 | 377 |
| 36.80 | 0.00 | - | 1 | 61 | 2024-07-31 | 0.76 | -0.07 | -8.43% | 15 | 11,522 |
| 39.75 | +0.26 | +0.66% | 1 | 22 | 2024-08-16 | 1.65 | +0.06 | +3.77% | 510 | 2,331 |
| 37.50 | 0.00 | - | 1 | 557 | 2024-08-30 | 2.26 | -0.01 | -0.44% | 7 | 982 |
| 38.06 | 0.00 | - | 1 | 2 | 2024-10-31 | 5.00 | -0.29 | -5.48% | 1 | 567 |
| 49.20 | 0.00 | - | 1 | 2 | 2024-11-29 | 6.54 | -2.42 | -27.01% | 1 | 1,049 |
| 43.00 | 0.00 | - | 1 | 34 | 2024-12-31 | 8.41 | -0.15 | -1.75% | 12 | 256 |
| 54.00 | 0.00 | - | 17 | 27 | 2025-01-31 | 9.84 | 0.00 | - | 3 | 5 |
| 62.40 | 0.00 | - | 5 | 15 | 2025-03-31 | 11.90 | -0.13 | -1.08% | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.