Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
31.38 | +2.73 | +9.53% | 1 | 3 | 2024-07-05 | 0.06 | 0.00 | - | 39 | 718 |
34.07 | 0.00 | - | 3 | 13 | 2024-07-12 | 0.22 | -0.03 | -12.00% | 46 | 13,199 |
32.17 | -2.91 | -8.30% | 5 | 1,811 | 2024-07-19 | 0.47 | +0.04 | +9.30% | 59 | 8,545 |
35.93 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.78 | +0.03 | +4.00% | 357 | 269 |
34.87 | 0.00 | - | 3 | 3,050 | 2024-07-31 | 0.99 | +0.01 | +1.02% | 6 | 794 |
39.96 | 0.00 | - | - | 8 | 2024-08-16 | 1.73 | +0.01 | +0.58% | 257 | 7,412 |
38.74 | 0.00 | - | 2 | 433 | 2024-08-30 | 2.33 | -0.07 | -2.92% | 5 | 1,236 |
48.00 | 0.00 | - | 102 | 140 | 2024-10-31 | 6.18 | 0.00 | - | 5 | 264 |
32.88 | 0.00 | - | 3 | 0 | 2024-11-29 | 6.66 | -0.73 | -9.88% | 1 | 5,664 |
55.34 | 0.00 | - | 4 | 2,051 | 2024-12-31 | 8.52 | -0.87 | -9.27% | 1 | 130 |
46.35 | 0.00 | - | 10 | 10 | 2025-01-31 | 10.00 | 0.00 | - | 1 | 53 |
64.20 | +6.28 | +10.84% | 1 | 10 | 2025-03-31 | 15.41 | 0.00 | - | 6 | 31 |