SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:515.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | 0.00 | - | 1 | 21 | 2024-07-05 | 0.05 | 0.00 | - | 538 | 1,548 |
| 31.36 | -1.41 | -4.30% | 4 | 134 | 2024-07-12 | 0.23 | +0.01 | +4.55% | 454 | 4,431 |
| 31.87 | -2.23 | -6.54% | 32 | 18,059 | 2024-07-19 | 0.49 | +0.06 | +13.95% | 792 | 27,103 |
| 34.72 | 0.00 | - | 4 | 265 | 2024-07-26 | 0.79 | +0.06 | +8.22% | 10,929 | 3,832 |
| 33.32 | -0.61 | -1.80% | 15 | 518 | 2024-07-31 | 1.07 | +0.07 | +7.00% | 253 | 12,213 |
| 35.70 | +2.47 | +7.43% | 2 | 3 | 2024-08-02 | 1.22 | +0.10 | +8.93% | 420 | 1,622 |
| 36.96 | +0.23 | +0.63% | 52 | 5,362 | 2024-08-16 | 1.85 | +0.13 | +7.56% | 2,021 | 58,981 |
| 38.06 | -0.42 | -1.09% | 1 | 638 | 2024-08-30 | 2.64 | +0.26 | +10.92% | 661 | 3,380 |
| 40.05 | -1.09 | -2.65% | 22 | 15,451 | 2024-09-20 | 3.75 | +0.20 | +5.63% | 1,488 | 28,993 |
| 43.00 | +2.27 | +5.57% | 9 | 2,400 | 2024-09-30 | 4.32 | +0.32 | +8.00% | 6,413 | 4,096 |
| 42.85 | -1.61 | -3.62% | 7 | 1,977 | 2024-10-18 | 5.14 | +0.11 | +2.19% | 105 | 4,195 |
| 44.09 | 0.00 | - | 2 | 259 | 2024-10-31 | 5.67 | +0.07 | +1.25% | 145 | 295 |
| 46.38 | +0.27 | +0.59% | 2 | 19 | 2024-11-15 | 7.04 | +0.24 | +3.53% | 49 | 1,415 |
| 50.40 | +3.76 | +8.06% | 2 | 56 | 2024-11-29 | 7.40 | -0.23 | -3.01% | 19 | 264 |
| 50.81 | -1.19 | -2.29% | 13 | 8,658 | 2024-12-20 | 8.59 | -0.12 | -1.38% | 70 | 5,144 |
| 51.90 | 0.00 | - | 15 | 3,283 | 2024-12-31 | 8.95 | +0.11 | +1.24% | 25 | 458 |
| 51.85 | -1.65 | -3.08% | 12 | 4,366 | 2025-01-17 | 9.90 | +0.20 | +2.06% | 669 | 5,782 |
| 53.66 | -3.13 | -5.51% | 2 | 5 | 2025-01-31 | 10.11 | -0.74 | -6.82% | 1 | 100 |
| 60.43 | -0.01 | -0.02% | 7 | 2,858 | 2025-03-21 | 12.53 | +0.34 | +2.79% | 4 | 7,181 |
| 59.77 | -1.66 | -2.70% | 2 | 51 | 2025-03-31 | 12.44 | -0.66 | -5.04% | 7 | 220 |
| 67.39 | -1.49 | -2.16% | 10 | 1,514 | 2025-06-20 | 15.70 | +0.05 | +0.32% | 25 | 9,289 |
| 74.27 | -2.05 | -2.69% | 6 | 249 | 2025-09-19 | 17.73 | -0.91 | -4.88% | 68 | 7,318 |
| 82.11 | 0.00 | - | 116 | 851 | 2025-12-19 | 21.75 | +0.45 | +2.11% | 7 | 3,171 |
| 82.76 | +1.16 | +1.42% | 26 | 354 | 2026-01-16 | 21.88 | -0.12 | -0.55% | 2 | 794 |
| 94.05 | +4.39 | +4.90% | 3 | 3 | 2026-06-18 | 24.96 | -0.90 | -3.48% | 1 | 27 |
| 103.50 | +1.50 | +1.47% | 4 | 2,583 | 2026-12-18 | 29.44 | -0.31 | -1.04% | 1 | 1,221 |
© 2024 Yahoo. Todos los derechos reservados.