SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:516.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.58 | 0.00 | - | 1 | 116 | 2024-07-05 | 0.06 | 0.00 | - | 528 | 2,142 |
| 31.33 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.22 | -0.09 | -29.03% | 15 | 1,190 |
| 31.68 | -0.54 | -1.68% | 2 | 3,217 | 2024-07-19 | 0.51 | +0.03 | +6.25% | 45 | 7,086 |
| 23.98 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.86 | +0.04 | +4.88% | 46 | 291 |
| 36.85 | +4.45 | +13.73% | 75 | 673 | 2024-07-31 | 1.12 | +0.04 | +3.70% | 424 | 4,694 |
| - | - | - | - | - | 2024-08-02 | 1.14 | -0.15 | -11.63% | 22 | 85 |
| 35.60 | 0.00 | - | 2 | 10 | 2024-08-16 | 1.98 | +0.14 | +7.61% | 831 | 1,898 |
| 38.94 | 0.00 | - | 2 | 503 | 2024-08-30 | 2.70 | +0.04 | +1.50% | 27 | 1,514 |
| 32.90 | 0.00 | - | 208 | 131 | 2024-10-31 | 8.10 | 0.00 | - | 2 | 56 |
| 32.08 | 0.00 | - | 3 | 339 | 2024-11-29 | 7.43 | -0.08 | -1.07% | 1 | 843 |
| 51.93 | 0.00 | - | 12 | 2,152 | 2024-12-31 | 8.84 | -0.29 | -3.18% | 1 | 52 |
| 43.80 | 0.00 | - | 1 | 1 | 2025-01-31 | 13.10 | 0.00 | - | 2 | 1 |
| 51.13 | 0.00 | - | 6 | 8 | 2025-03-31 | 13.11 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. Todos los derechos reservados.