SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:518.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | +1.03 | +3.61% | 1 | 118 | 2024-07-05 | 0.06 | -0.01 | -14.29% | 221 | 1,372 |
| 28.25 | 0.00 | - | 1 | 24 | 2024-07-12 | 0.26 | 0.00 | - | 76 | 1,381 |
| 29.72 | -0.62 | -2.04% | 10 | 2,665 | 2024-07-19 | 0.60 | +0.09 | +17.65% | 2,311 | 8,363 |
| 30.67 | 0.00 | - | 2 | 21 | 2024-07-26 | 0.87 | +0.01 | +1.16% | 71 | 353 |
| 35.36 | +4.41 | +14.25% | 1 | 3,160 | 2024-07-31 | 1.22 | +0.14 | +12.96% | 501 | 1,805 |
| 34.62 | 0.00 | - | - | 8 | 2024-08-02 | 1.45 | +0.14 | +10.69% | 92 | 819 |
| 33.93 | 0.00 | - | 10 | 50 | 2024-08-16 | 2.11 | +0.11 | +5.50% | 5,016 | 4,533 |
| 36.11 | +0.61 | +1.72% | 3 | 246 | 2024-08-30 | 2.55 | -0.33 | -11.46% | 1 | 1,011 |
| 44.63 | 0.00 | - | 4 | 22 | 2024-10-31 | 6.00 | -0.25 | -4.00% | 1 | 76 |
| 45.93 | +3.37 | +7.92% | 2 | 96 | 2024-11-29 | 7.89 | 0.00 | - | 8 | 92 |
| 52.14 | +11.27 | +27.58% | 3 | 44 | 2024-12-31 | 8.97 | -0.58 | -6.07% | 2 | 107 |
| 49.99 | 0.00 | - | 4 | 6 | 2025-01-31 | 17.25 | 0.00 | - | 1 | 4 |
| 57.62 | 0.00 | - | 2 | 28 | 2025-03-31 | 14.29 | 0.00 | - | 30 | 285 |
© 2024 Yahoo. Todos los derechos reservados.