SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:519.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | +2.26 | +8.24% | 1 | 106 | 2024-07-05 | 0.06 | -0.01 | -14.29% | 359 | 361 |
| 28.18 | 0.00 | - | 1 | 196 | 2024-07-12 | 0.35 | +0.08 | +29.63% | 175 | 1,485 |
| 28.78 | -0.57 | -1.94% | 1 | 1,984 | 2024-07-19 | 0.64 | +0.10 | +18.52% | 204 | 8,724 |
| 30.87 | 0.00 | - | 2 | 3 | 2024-07-26 | 1.10 | +0.13 | +13.40% | 129 | 607 |
| 32.80 | +6.54 | +24.90% | 2 | 199 | 2024-07-31 | 1.27 | +0.04 | +3.25% | 75 | 476 |
| 31.96 | -0.29 | -0.90% | 2 | 13 | 2024-08-02 | 1.41 | +0.01 | +0.71% | 9 | 387 |
| 33.88 | 0.00 | - | 2 | 31 | 2024-08-16 | 2.20 | +0.09 | +4.27% | 497 | 3,581 |
| 36.81 | +2.95 | +8.71% | 4 | 1,191 | 2024-08-30 | 2.51 | -0.52 | -17.16% | 2 | 616 |
| 43.26 | 0.00 | - | 6 | 40 | 2024-10-31 | 5.60 | -0.70 | -11.11% | 3 | 210 |
| 35.13 | 0.00 | - | 1 | 2 | 2024-11-29 | 7.64 | -0.71 | -8.50% | 1 | 383 |
| 45.12 | 0.00 | - | 8 | 21 | 2024-12-31 | 9.05 | -0.78 | -7.93% | 1 | 759 |
| 52.36 | 0.00 | - | 2 | 12 | 2025-01-31 | 19.55 | 0.00 | - | 1 | 1 |
| 56.68 | 0.00 | - | 3 | 11 | 2025-03-31 | 14.52 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. Todos los derechos reservados.