SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.19 | -0.16 | -0.61% | 16 | 36 | 2024-07-01 | 0.02 | 0.00 | - | 616 | 2,152 |
| 25.66 | -1.83 | -6.66% | 8 | 393 | 2024-07-05 | 0.07 | 0.00 | - | 474 | 18,741 |
| 26.65 | -1.10 | -3.96% | 19 | 130 | 2024-07-12 | 0.33 | +0.03 | +10.00% | 1,396 | 11,309 |
| 27.49 | -0.93 | -3.27% | 8,143 | 14,272 | 2024-07-19 | 0.66 | +0.08 | +13.79% | 11,243 | 38,799 |
| 28.50 | 0.00 | - | 22 | 72 | 2024-07-26 | 1.06 | +0.15 | +16.48% | 10,779 | 1,729 |
| 29.15 | -1.50 | -4.89% | 13 | 4,178 | 2024-07-31 | 1.30 | +0.11 | +9.24% | 967 | 7,413 |
| 29.88 | -0.41 | -1.35% | 9 | 392 | 2024-08-02 | 1.49 | +0.07 | +4.93% | 924 | 1,087 |
| 31.48 | +0.02 | +0.06% | 266 | 8,733 | 2024-08-16 | 2.28 | +0.20 | +9.62% | 7,362 | 81,913 |
| 34.91 | +0.07 | +0.20% | 17 | 752 | 2024-08-30 | 3.13 | +0.28 | +9.82% | 467 | 3,651 |
| 35.50 | -1.03 | -2.82% | 28 | 11,470 | 2024-09-20 | 4.41 | +0.31 | +7.56% | 18,231 | 91,353 |
| 37.00 | -0.28 | -0.75% | 16 | 1,719 | 2024-09-30 | 4.90 | +0.29 | +6.29% | 491 | 5,135 |
| 38.40 | -1.35 | -3.40% | 18 | 2,565 | 2024-10-18 | 5.92 | +0.29 | +5.15% | 289 | 12,221 |
| 40.07 | -0.48 | -1.18% | 14 | 125 | 2024-10-31 | 6.14 | -0.04 | -0.65% | 464 | 2,040 |
| 45.75 | +2.07 | +4.74% | 6 | 80 | 2024-11-15 | 7.87 | +0.46 | +6.21% | 315 | 20,266 |
| 44.48 | 0.00 | - | 10 | 76 | 2024-11-29 | 8.09 | -0.37 | -4.37% | 22 | 646 |
| 46.08 | -1.83 | -3.82% | 50 | 18,538 | 2024-12-20 | 9.56 | +0.44 | +4.82% | 1,108 | 12,947 |
| 50.11 | +2.70 | +5.70% | 1 | 329 | 2024-12-31 | 10.03 | +0.26 | +2.66% | 131 | 638 |
| 48.12 | -1.52 | -3.06% | 16 | 13,495 | 2025-01-17 | 10.64 | +0.10 | +0.95% | 1,482 | 14,128 |
| 50.32 | 0.00 | - | 2 | 58 | 2025-01-31 | 11.36 | 0.00 | - | 4 | 229 |
| 54.39 | -2.17 | -3.84% | 412 | 1,476 | 2025-03-21 | 13.36 | +0.06 | +0.45% | 5 | 24,890 |
| 56.80 | +0.29 | +0.51% | 4 | 650 | 2025-03-31 | 13.47 | -0.18 | -1.32% | 2 | 162 |
| 63.70 | +0.12 | +0.19% | 13 | 1,622 | 2025-06-20 | 16.85 | +0.36 | +2.18% | 17 | 2,419 |
| 70.48 | -2.08 | -2.87% | 4 | 27 | 2025-09-19 | 19.90 | +0.15 | +0.76% | 13 | 3,446 |
| 78.80 | +0.20 | +0.25% | 3 | 1,933 | 2025-12-19 | 22.38 | -0.12 | -0.53% | 16 | 15,491 |
| 79.18 | 0.00 | - | 2 | 1,842 | 2026-01-16 | 23.39 | +0.08 | +0.34% | 17 | 2,404 |
| 79.36 | 0.00 | - | 2 | 12 | 2026-06-18 | 27.59 | 0.00 | - | 2 | 68 |
| 98.32 | -1.12 | -1.13% | 1 | 2,403 | 2026-12-18 | 30.57 | -0.09 | -0.29% | 3 | 4,370 |
© 2024 Yahoo. Todos los derechos reservados.