SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:521.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 2 | 110 | 2024-07-05 | 0.06 | -0.02 | -25.00% | 526 | 1,491 |
| 25.77 | 0.00 | - | 1 | 77 | 2024-07-12 | 0.33 | +0.01 | +3.13% | 424 | 1,058 |
| 26.83 | -0.67 | -2.44% | 10 | 1,930 | 2024-07-19 | 0.66 | +0.04 | +6.45% | 202 | 6,532 |
| 28.33 | +3.79 | +15.44% | 5 | 5 | 2024-07-26 | 1.10 | +0.12 | +12.24% | 235 | 437 |
| 28.03 | -0.51 | -1.79% | 2 | 6,296 | 2024-07-31 | 1.37 | -0.05 | -3.52% | 150 | 1,280 |
| - | - | - | - | - | 2024-08-02 | 1.55 | +0.06 | +4.03% | 7 | 3,220 |
| 31.48 | 0.00 | - | 3 | 16 | 2024-08-16 | 2.40 | +0.14 | +6.19% | 389 | 2,083 |
| 32.81 | 0.00 | - | 2 | 299 | 2024-08-30 | 3.03 | -0.10 | -3.19% | 13 | 2,237 |
| 39.47 | 0.00 | - | 1 | 44 | 2024-10-31 | 6.65 | 0.00 | - | 6 | 52 |
| 41.30 | 0.00 | - | 3 | 14 | 2024-11-29 | 8.38 | 0.00 | - | 1 | 79 |
| 46.50 | 0.00 | - | 2 | 35 | 2024-12-31 | 10.03 | 0.00 | - | 5 | 9,912 |
| 50.98 | 0.00 | - | 5 | 9 | 2025-01-31 | 11.38 | 0.00 | - | 2 | 4 |
| 55.80 | +0.01 | +0.02% | 2 | 191 | 2025-03-31 | 13.89 | 0.00 | - | 210 | 156 |
© 2024 Yahoo. Todos los derechos reservados.