SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:522.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.34 | +2.53 | +10.20% | 3 | 318 | 2024-07-05 | 0.06 | -0.02 | -25.00% | 3,001 | 3,559 |
| 26.20 | +1.21 | +4.84% | 3 | 80 | 2024-07-12 | 0.37 | +0.03 | +8.82% | 82 | 833 |
| 25.88 | -0.55 | -2.08% | 38 | 3,660 | 2024-07-19 | 0.81 | +0.15 | +22.73% | 600 | 15,076 |
| 27.02 | 0.00 | - | 2 | 8 | 2024-07-26 | 1.23 | +0.04 | +3.36% | 91 | 977 |
| 26.88 | -1.98 | -6.86% | 2 | 545 | 2024-07-31 | 1.47 | +0.01 | +0.68% | 396 | 918 |
| 28.50 | 0.00 | - | 5 | 14 | 2024-08-02 | 1.70 | +0.20 | +13.33% | 432 | 7,618 |
| 30.55 | 0.00 | - | 1 | 30 | 2024-08-16 | 2.51 | +0.12 | +5.02% | 288 | 2,279 |
| 31.52 | 0.00 | - | 2 | 288 | 2024-08-30 | 3.30 | +0.05 | +1.54% | 15 | 1,731 |
| 40.63 | +1.55 | +3.97% | 1 | 102 | 2024-10-31 | 6.58 | -0.08 | -1.20% | 3 | 99 |
| 43.69 | 0.00 | - | 2 | 17 | 2024-11-29 | 9.45 | 0.00 | - | 3 | 115 |
| 45.33 | +0.08 | +0.18% | 1 | 246 | 2024-12-31 | 9.75 | -0.55 | -5.34% | 2 | 957 |
| 46.40 | 0.00 | - | 10 | 12 | 2025-01-31 | 14.49 | 0.00 | - | 1 | 10 |
| 55.19 | 0.00 | - | 2 | 149 | 2025-03-31 | 14.11 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. Todos los derechos reservados.