SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:524.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | -1.72 | -7.48% | 6 | 1,003 | 2024-07-05 | 0.08 | -0.01 | -11.11% | 643 | 1,107 |
| 24.48 | +0.53 | +2.21% | 4 | 109 | 2024-07-12 | 0.47 | +0.06 | +14.63% | 436 | 3,958 |
| 23.00 | +0.46 | +2.04% | 25 | 6,310 | 2024-07-19 | 0.92 | +0.16 | +21.05% | 614 | 5,192 |
| 25.53 | -0.47 | -1.81% | 10 | 15 | 2024-07-26 | 1.27 | +0.04 | +3.25% | 214 | 506 |
| 27.78 | +1.03 | +3.85% | 3 | 262 | 2024-07-31 | 1.84 | +0.14 | +8.24% | 186 | 1,067 |
| - | - | - | - | - | 2024-08-02 | 1.83 | -0.02 | -1.08% | 77 | 153 |
| 27.88 | 0.00 | - | 1 | 10 | 2024-08-16 | 2.69 | +0.10 | +3.86% | 3,055 | 1,515 |
| 30.94 | 0.00 | - | 25 | 2,268 | 2024-08-30 | 2.93 | -1.63 | -35.75% | 1 | 379 |
| 37.00 | -1.33 | -3.47% | 2 | 14 | 2024-10-31 | 7.14 | 0.00 | - | 3 | 674 |
| 42.17 | 0.00 | - | 2 | 94 | 2024-11-29 | 9.78 | 0.00 | - | 5 | 185 |
| - | - | - | - | - | 2025-01-31 | 15.04 | 0.00 | - | 2 | 14 |
| 54.92 | +0.08 | +0.15% | 8 | 80 | 2025-03-31 | 14.32 | -0.14 | -0.97% | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.