SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:525.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | -2.01 | -9.03% | 39 | 906 | 2024-07-05 | 0.09 | 0.00 | - | 6,176 | 10,975 |
| 21.69 | -0.79 | -3.51% | 20 | 235 | 2024-07-12 | 0.49 | +0.05 | +11.36% | 1,345 | 9,751 |
| 22.26 | -1.04 | -4.46% | 122 | 5,297 | 2024-07-19 | 1.00 | +0.21 | +26.58% | 16,553 | 19,714 |
| 24.60 | +0.56 | +2.33% | 14 | 34 | 2024-07-26 | 1.41 | +0.18 | +14.63% | 282 | 1,172 |
| 24.62 | -0.69 | -2.73% | 5 | 1,252 | 2024-07-31 | 1.66 | +0.12 | +7.79% | 3,958 | 2,312 |
| 26.44 | -0.57 | -2.11% | 6 | 16 | 2024-08-02 | 1.94 | -0.02 | -1.02% | 134 | 1,192 |
| 26.09 | -1.64 | -5.91% | 76 | 10,888 | 2024-08-16 | 2.77 | +0.19 | +7.36% | 2,710 | 17,532 |
| 32.86 | +4.66 | +16.52% | 29 | 593 | 2024-08-30 | 3.71 | +0.27 | +7.85% | 715 | 6,168 |
| 31.00 | -1.58 | -4.85% | 1,254 | 10,084 | 2024-09-20 | 5.21 | +0.43 | +9.00% | 2,110 | 24,100 |
| 33.43 | +1.09 | +3.37% | 2 | 1,426 | 2024-09-30 | 5.59 | +0.27 | +5.08% | 129 | 4,690 |
| 33.50 | -2.08 | -5.85% | 11 | 5,799 | 2024-10-18 | 6.73 | +0.36 | +5.65% | 67 | 4,786 |
| 36.14 | 0.00 | - | 170 | 182 | 2024-10-31 | 7.30 | +0.15 | +2.10% | 113 | 1,798 |
| 39.62 | +0.63 | +1.62% | 3 | 284 | 2024-11-15 | 8.76 | +0.16 | +1.86% | 2,183 | 1,976 |
| 39.39 | -1.47 | -3.60% | 1 | 277 | 2024-11-29 | 8.69 | -0.38 | -4.19% | 19 | 312 |
| 42.32 | -0.73 | -1.70% | 18 | 9,462 | 2024-12-20 | 10.36 | +0.31 | +3.08% | 443 | 7,861 |
| 42.96 | -1.56 | -3.50% | 17 | 255 | 2024-12-31 | 10.89 | +0.34 | +3.22% | 65 | 3,956 |
| 44.56 | -1.01 | -2.22% | 15 | 10,885 | 2025-01-17 | 11.62 | +0.05 | +0.43% | 39 | 5,364 |
| 46.56 | 0.00 | - | 2 | 23 | 2025-01-31 | 12.41 | 0.00 | - | 2 | 111 |
| 52.55 | -0.79 | -1.48% | 9 | 1,724 | 2025-03-21 | 14.14 | +0.10 | +0.71% | 2,502 | 3,828 |
| 52.43 | 0.00 | - | 4 | 471 | 2025-03-31 | 14.52 | 0.00 | - | 1 | 369 |
| 59.96 | -0.04 | -0.07% | 4 | 2,936 | 2025-06-20 | 18.20 | +0.55 | +3.12% | 87 | 4,512 |
| 67.74 | 0.00 | - | 2 | 467 | 2025-09-19 | 20.83 | -1.15 | -5.23% | 3,381 | 9,422 |
| 73.73 | -3.02 | -3.93% | 25 | 1,734 | 2025-12-19 | 22.91 | -1.07 | -4.46% | 3 | 3,407 |
| 75.89 | 0.00 | - | 2 | 378 | 2026-01-16 | 24.37 | -0.60 | -2.40% | 5 | 11,731 |
| 87.96 | +0.78 | +0.89% | 1 | 97 | 2026-06-18 | 31.25 | 0.00 | - | 10 | 31 |
| 99.12 | +1.84 | +1.89% | 1 | 976 | 2026-12-18 | 32.01 | -0.67 | -2.05% | 3 | 2,905 |
© 2024 Yahoo. Todos los derechos reservados.