SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:526.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | +0.80 | +3.99% | 5 | 1,171 | 2024-07-05 | 0.10 | 0.00 | - | 4,850 | 5,349 |
| 20.61 | 0.00 | - | 1 | 383 | 2024-07-12 | 0.53 | +0.05 | +10.42% | 123 | 732 |
| 22.07 | -1.15 | -4.95% | 42 | 2,975 | 2024-07-19 | 0.99 | +0.07 | +7.61% | 2,401 | 6,682 |
| 22.75 | -0.41 | -1.77% | 1 | 5 | 2024-07-26 | 1.51 | +0.12 | +8.63% | 100 | 269 |
| 23.87 | -0.16 | -0.67% | 2 | 631 | 2024-07-31 | 1.81 | +0.17 | +10.37% | 557 | 1,154 |
| 25.70 | -1.55 | -5.69% | 1 | 2 | 2024-08-02 | 2.32 | +0.37 | +18.97% | 23 | 247 |
| 26.35 | +0.17 | +0.65% | 30 | 21 | 2024-08-16 | 3.01 | +0.17 | +5.99% | 319 | 2,214 |
| 28.47 | 0.00 | - | 11 | 2,060 | 2024-08-30 | 3.93 | +0.38 | +10.70% | 4 | 792 |
| 23.26 | 0.00 | - | 13 | 45 | 2024-10-31 | 6.98 | -0.53 | -7.06% | 5 | 340 |
| 43.24 | +2.15 | +5.23% | 2 | 6 | 2024-11-29 | 9.77 | 0.00 | - | 1 | 49 |
| 31.51 | 0.00 | - | 1 | 7 | 2025-01-31 | 12.86 | 0.00 | - | 4 | 2 |
| 53.95 | +1.55 | +2.96% | 2 | 33 | 2025-03-31 | 14.43 | -1.50 | -9.42% | 2 | 52 |
© 2024 Yahoo. Todos los derechos reservados.