SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:527.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -1.28 | -6.31% | 29 | 1,365 | 2024-07-05 | 0.10 | 0.00 | - | 3,352 | 5,658 |
| 19.92 | 0.00 | - | 1 | 91 | 2024-07-12 | 0.59 | +0.08 | +15.69% | 272 | 1,109 |
| 21.20 | -0.22 | -1.03% | 57 | 2,410 | 2024-07-19 | 1.09 | +0.18 | +19.78% | 570 | 12,238 |
| 24.38 | +1.11 | +4.77% | 100 | 16 | 2024-07-26 | 1.60 | +0.19 | +13.48% | 54 | 365 |
| 24.54 | +1.42 | +6.14% | 2 | 545 | 2024-07-31 | 2.00 | +0.12 | +6.38% | 960 | 1,250 |
| 25.95 | +2.51 | +10.71% | 3 | 13 | 2024-08-02 | 2.17 | +0.13 | +6.37% | 19 | 161 |
| 25.25 | -0.48 | -1.87% | 2 | 40 | 2024-08-16 | 3.15 | +0.18 | +6.06% | 477 | 2,018 |
| 27.52 | 0.00 | - | 1 | 877 | 2024-08-30 | 4.06 | +0.39 | +10.63% | 18 | 4,658 |
| 35.59 | +0.37 | +1.05% | 12 | 70 | 2024-10-31 | 6.90 | -1.02 | -12.88% | 10 | 892 |
| 39.00 | -0.99 | -2.48% | 1 | 39 | 2024-11-29 | 9.96 | 0.00 | - | 1 | 351 |
| 46.80 | 0.00 | - | 1 | 67 | 2025-01-31 | 15.93 | 0.00 | - | 3 | 20 |
| 53.19 | +0.94 | +1.80% | 2 | 32 | 2025-03-31 | 15.99 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. Todos los derechos reservados.