SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:528.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | +5.45 | +37.13% | 118 | 462 | 2024-06-17 | 0.01 | -0.02 | -66.67% | 3,347 | 2,074 |
| 20.26 | +5.68 | +38.96% | 24 | 305 | 2024-06-18 | 0.03 | -0.04 | -57.14% | 8,938 | 3,715 |
| 16.25 | +1.83 | +12.69% | 5 | 228 | 2024-06-20 | 0.07 | -0.05 | -41.67% | 590 | 908 |
| 20.27 | +5.36 | +35.95% | 139 | 6,584 | 2024-06-21 | 0.13 | -0.18 | -58.06% | 8,349 | 11,517 |
| 20.42 | +5.32 | +35.23% | 195 | 154 | 2024-06-24 | 0.15 | -0.27 | -64.29% | 207 | 364 |
| - | - | - | - | - | 2024-06-25 | 0.21 | -0.30 | -58.82% | 65 | 72 |
| 16.02 | 0.00 | - | - | 1 | 2024-06-26 | 0.27 | -0.34 | -55.74% | 31 | 97 |
| 20.44 | +5.56 | +37.37% | 39 | 1,482 | 2024-06-28 | 0.45 | -0.52 | -53.61% | 485 | 10,671 |
| 20.06 | +4.45 | +28.51% | 4 | 1,455 | 2024-07-05 | 0.80 | -0.67 | -46.85% | 174 | 2,944 |
| 18.06 | +2.41 | +15.40% | 4 | 76 | 2024-07-12 | 1.31 | -0.79 | -37.62% | 51 | 496 |
| 22.81 | +4.57 | +25.05% | 34 | 2,296 | 2024-07-19 | 1.80 | -0.83 | -31.56% | 1,001 | 3,802 |
| 18.42 | 0.00 | - | 2 | 24 | 2024-07-26 | 2.13 | -1.02 | -32.38% | 266 | 564 |
| 24.00 | +5.10 | +26.98% | 9 | 689 | 2024-07-31 | 2.55 | -0.95 | -27.14% | 63 | 1,565 |
| 19.37 | 0.00 | - | - | 1 | 2024-08-02 | 2.76 | -1.04 | -27.37% | 39 | 18 |
| 25.04 | +2.84 | +12.79% | 8 | 67 | 2024-08-16 | 3.69 | -1.04 | -21.99% | 70 | 1,195 |
| 24.35 | 0.00 | - | 8 | 1,947 | 2024-08-30 | 4.60 | -1.06 | -18.73% | 18 | 5,588 |
| 30.70 | 0.00 | - | 20 | 3,037 | 2024-10-31 | 8.59 | -0.17 | -1.94% | 2 | 3,055 |
| 27.91 | 0.00 | - | 6 | 20 | 2024-11-29 | 10.72 | 0.00 | - | 1 | 70 |
| 40.45 | 0.00 | - | 1 | 2 | 2025-01-31 | - | - | - | - | - |
| 51.59 | +3.79 | +7.93% | 1 | 38 | 2025-03-31 | 18.63 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.