SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:528.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.02 | -1.29 | -6.68% | 8 | 1,442 | 2024-07-05 | 0.12 | 0.00 | - | 1,295 | 4,256 |
| 21.76 | +2.51 | +13.04% | 1 | 82 | 2024-07-12 | 0.65 | +0.08 | +14.04% | 5,012 | 528 |
| 20.27 | -0.26 | -1.27% | 24 | 2,253 | 2024-07-19 | 1.14 | +0.13 | +12.87% | 865 | 5,049 |
| 20.94 | -0.13 | -0.62% | 1 | 19 | 2024-07-26 | 1.60 | +0.12 | +8.11% | 65 | 736 |
| 22.84 | -0.48 | -2.06% | 1 | 671 | 2024-07-31 | 2.05 | +0.20 | +10.81% | 238 | 2,362 |
| 24.88 | +0.83 | +3.45% | 1 | 23 | 2024-08-02 | 2.27 | +0.17 | +8.10% | 39 | 218 |
| 24.55 | -0.65 | -2.58% | 1 | 55 | 2024-08-16 | 3.26 | +0.32 | +10.88% | 161 | 1,682 |
| 27.59 | -0.02 | -0.07% | 1 | 1,949 | 2024-08-30 | 4.38 | +0.36 | +8.96% | 21 | 5,581 |
| 30.70 | 0.00 | - | 20 | 3,037 | 2024-10-31 | 7.94 | -0.29 | -3.52% | 18 | 3,053 |
| 39.37 | +0.89 | +2.31% | 2 | 119 | 2024-11-29 | 8.88 | -0.91 | -9.30% | 1 | 71 |
| 43.56 | 0.00 | - | 2 | 2 | 2025-01-31 | - | - | - | - | - |
| 53.28 | +1.69 | +3.28% | 1 | 39 | 2025-03-31 | 18.63 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.