SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:529.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | -0.11 | -0.60% | 4 | 1,231 | 2024-07-05 | 0.13 | -0.01 | -7.14% | 1,644 | 5,254 |
| 17.34 | 0.00 | - | 15 | 282 | 2024-07-12 | 0.76 | +0.14 | +22.58% | 532 | 4,124 |
| 18.66 | -1.04 | -5.28% | 43 | 6,431 | 2024-07-19 | 1.22 | +0.13 | +11.93% | 3,210 | 7,137 |
| 20.95 | +0.04 | +0.19% | 1 | 40 | 2024-07-26 | 1.70 | +0.01 | +0.59% | 62 | 309 |
| 22.02 | 0.00 | - | 1 | 1,389 | 2024-07-31 | 2.10 | +0.10 | +5.00% | 98 | 2,225 |
| 22.18 | +2.81 | +14.51% | 1 | 12 | 2024-08-02 | 2.41 | +0.20 | +9.05% | 134 | 543 |
| 24.45 | +0.11 | +0.45% | 2 | 46 | 2024-08-16 | 3.43 | +0.21 | +6.52% | 375 | 2,386 |
| 25.86 | -1.05 | -3.90% | 1 | 455 | 2024-08-30 | 4.22 | +0.04 | +0.96% | 46 | 1,347 |
| 32.56 | 0.00 | - | 8 | 121 | 2024-10-31 | 9.11 | 0.00 | - | 2 | 346 |
| 38.80 | 0.00 | - | 398 | 232 | 2024-11-29 | 10.15 | +0.14 | +1.40% | 4 | 352 |
| 44.77 | 0.00 | - | 2 | 50 | 2025-01-31 | 13.48 | 0.00 | - | 1 | 7 |
| 51.10 | +0.62 | +1.23% | 3 | 98 | 2025-03-31 | 16.65 | 0.00 | - | 2 | 210 |
© 2024 Yahoo. Todos los derechos reservados.