SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | -0.42 | -2.67% | 198 | 50 | 2024-07-01 | 0.04 | +0.01 | +33.33% | 1,840 | 3,973 |
| 15.45 | -2.02 | -11.56% | 7,060 | 1,869 | 2024-07-05 | 0.16 | +0.01 | +6.67% | 18,007 | 28,632 |
| 16.39 | -1.49 | -8.33% | 127 | 1,022 | 2024-07-12 | 0.76 | +0.07 | +10.14% | 5,306 | 17,466 |
| 17.52 | -2.17 | -11.02% | 290 | 8,784 | 2024-07-19 | 1.33 | +0.16 | +13.68% | 11,484 | 78,456 |
| 23.18 | +3.60 | +18.39% | 1 | 175 | 2024-07-26 | 1.95 | +0.28 | +16.77% | 21,887 | 2,950 |
| 19.02 | -1.79 | -8.60% | 54 | 2,643 | 2024-07-31 | 2.35 | +0.27 | +12.98% | 994 | 3,450 |
| 21.49 | +0.23 | +1.08% | 8 | 42 | 2024-08-02 | 2.56 | +0.26 | +11.30% | 629 | 4,695 |
| 22.37 | -1.12 | -4.77% | 221 | 14,887 | 2024-08-16 | 3.48 | +0.23 | +7.08% | 7,188 | 36,740 |
| 24.60 | -1.05 | -4.09% | 24 | 1,184 | 2024-08-30 | 4.64 | +0.46 | +11.00% | 216 | 4,225 |
| 27.50 | -0.09 | -0.33% | 367 | 10,584 | 2024-09-20 | 6.10 | +0.50 | +8.93% | 3,286 | 27,645 |
| 28.79 | -0.41 | -1.40% | 48 | 5,543 | 2024-09-30 | 6.73 | +0.63 | +10.33% | 471 | 10,970 |
| 29.75 | -1.49 | -4.77% | 13 | 9,971 | 2024-10-18 | 7.62 | +0.27 | +3.67% | 646 | 8,203 |
| 31.99 | -0.16 | -0.50% | 42 | 4,225 | 2024-10-31 | 8.59 | +0.32 | +3.87% | 207 | 3,104 |
| 34.29 | -1.93 | -5.33% | 10 | 1,079 | 2024-11-15 | 9.85 | +0.35 | +3.68% | 569 | 8,001 |
| 35.06 | -1.79 | -4.86% | 3 | 470 | 2024-11-29 | 10.27 | +0.05 | +0.49% | 54 | 1,182 |
| 38.50 | -0.28 | -0.72% | 51 | 6,510 | 2024-12-20 | 11.83 | +0.53 | +4.69% | 834 | 37,280 |
| 39.84 | 0.00 | - | 13 | 832 | 2024-12-31 | 11.90 | -0.02 | -0.17% | 76 | 2,355 |
| 43.10 | +1.37 | +3.28% | 27 | 18,997 | 2025-01-17 | 13.38 | +0.65 | +5.11% | 84 | 5,250 |
| 43.77 | 0.00 | - | 2 | 45 | 2025-01-31 | 12.30 | -1.85 | -13.07% | 22 | 258 |
| 48.26 | 0.00 | - | 2 | 5,854 | 2025-03-21 | 14.45 | -1.02 | -6.59% | 1 | 4,438 |
| 48.23 | -0.93 | -1.89% | 25 | 2,053 | 2025-03-31 | 15.91 | +0.13 | +0.82% | 4 | 423 |
| 58.84 | +2.34 | +4.14% | 18 | 1,945 | 2025-06-20 | 19.30 | -0.02 | -0.10% | 184 | 8,338 |
| 65.67 | +1.38 | +2.15% | 12 | 1,511 | 2025-09-19 | 22.50 | +0.06 | +0.27% | 25 | 2,964 |
| 72.35 | +0.88 | +1.23% | 9 | 827 | 2025-12-19 | 25.33 | -0.07 | -0.28% | 30 | 2,183 |
| 73.97 | +0.87 | +1.19% | 2 | 773 | 2026-01-16 | 26.37 | +0.38 | +1.46% | 76 | 436 |
| 82.02 | 0.00 | - | 2 | 47 | 2026-06-18 | 28.64 | -0.93 | -3.15% | 2 | 32 |
| 93.33 | 0.00 | - | 2 | 1,592 | 2026-12-18 | 34.01 | +0.11 | +0.32% | 2 | 2,906 |
© 2024 Yahoo. Todos los derechos reservados.